| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.17 | +1.21% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 19.17 | +1.21% | -0.02 | 2 | 3,834 | 卖盘 |
| 11:27:57 | 19.19 | +1.32% | -0.01 | 3 | 5,757 | 中性盘 |
| 11:26:45 | 19.20 | +1.37% | +0.03 | 1 | 1,920 | 买盘 |
| 11:26:33 | 19.17 | +1.21% | -0.04 | 3 | 5,751 | 卖盘 |
| 11:26:30 | 19.21 | +1.43% | +0.04 | 12 | 23,052 | 买盘 |
| 11:26:18 | 19.17 | +1.21% | -- | 4 | 7,668 | 卖盘 |
| 11:26:00 | 19.17 | +1.21% | -- | 1 | 1,917 | 卖盘 |
| 11:25:57 | 19.17 | +1.21% | -- | 2 | 3,834 | 卖盘 |
| 11:25:42 | 19.17 | +1.21% | -- | 1 | 1,917 | 卖盘 |
| 11:25:06 | 19.17 | +1.21% | -0.01 | 1 | 1,917 | 卖盘 |
| 11:25:03 | 19.18 | +1.27% | +0.01 | 1 | 1,918 | 买盘 |
| 11:24:48 | 19.17 | +1.21% | -- | 4 | 7,668 | 卖盘 |
| 11:24:15 | 19.17 | +1.21% | -- | 4 | 7,668 | 卖盘 |
| 11:23:36 | 19.17 | +1.21% | -0.01 | 3 | 5,751 | 卖盘 |
| 11:23:03 | 19.18 | +1.27% | -- | 3 | 5,754 | 买盘 |
| 11:23:00 | 19.18 | +1.27% | -- | 3 | 5,754 | 卖盘 |
| 11:22:57 | 19.18 | +1.27% | -- | 13 | 24,934 | 卖盘 |
| 11:22:21 | 19.18 | +1.27% | -- | 2 | 3,836 | 卖盘 |
| 11:22:18 | 19.18 | +1.27% | -- | 3 | 5,754 | 卖盘 |
| 11:21:54 | 19.18 | +1.27% | -- | 1 | 1,918 | 卖盘 |
| 11:21:36 | 19.18 | +1.27% | -- | 10 | 19,180 | 卖盘 |
| 11:21:21 | 19.18 | +1.27% | -- | 3 | 5,754 | 卖盘 |
| 11:21:18 | 19.18 | +1.27% | -- | 3 | 5,754 | 卖盘 |
| 11:20:18 | 19.18 | +1.27% | -- | 2 | 3,836 | 卖盘 |
| 11:20:09 | 19.18 | +1.27% | -0.01 | 3 | 5,754 | 卖盘 |
| 11:20:06 | 19.19 | +1.32% | +0.02 | 10 | 19,190 | 中性盘 |
| 11:19:18 | 19.17 | +1.21% | -- | 3 | 5,751 | 卖盘 |
| 11:17:57 | 19.17 | +1.21% | +0.01 | 9 | 17,253 | 买盘 |
| 11:17:54 | 19.16 | +1.16% | -0.01 | 3 | 5,748 | 卖盘 |
| 11:17:51 | 19.17 | +1.21% | +0.01 | 34 | 65,178 | 买盘 |
| 11:17:45 | 19.16 | +1.16% | -0.01 | 4 | 7,664 | 卖盘 |
| 11:17:42 | 19.17 | +1.21% | -- | 2 | 3,834 | 卖盘 |
| 11:17:21 | 19.17 | +1.21% | -- | 10 | 19,170 | 卖盘 |
| 11:17:15 | 19.17 | +1.21% | +0.01 | 3 | 5,751 | 中性盘 |
| 11:16:30 | 19.16 | +1.16% | -- | 3 | 5,748 | 卖盘 |
| 11:16:27 | 19.16 | +1.16% | -- | 1 | 1,916 | 卖盘 |
| 11:16:24 | 19.16 | +1.16% | -- | 1 | 1,916 | 卖盘 |
| 11:16:21 | 19.16 | +1.16% | -0.01 | 5 | 9,580 | 卖盘 |
| 11:16:18 | 19.17 | +1.21% | +0.01 | 1 | 1,917 | 中性盘 |
| 11:15:57 | 19.16 | +1.16% | -- | 4 | 7,664 | 中性盘 |
