| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.43 | -0.49% | -- | 4 | 8,972 | 中性盘 |
| 11:29:48 | 22.43 | -0.49% | -- | 1 | 2,243 | 卖盘 |
| 11:29:45 | 22.43 | -0.49% | -- | 5 | 11,215 | 买盘 |
| 11:29:39 | 22.43 | -0.49% | -- | 2 | 4,486 | 买盘 |
| 11:29:33 | 22.43 | -0.49% | +0.02 | 5 | 11,215 | 买盘 |
| 11:29:27 | 22.41 | -0.58% | -- | 20 | 44,820 | 卖盘 |
| 11:29:21 | 22.41 | -0.58% | -- | 4 | 8,964 | 卖盘 |
| 11:29:18 | 22.41 | -0.58% | -- | 1 | 2,241 | 卖盘 |
| 11:29:00 | 22.41 | -0.58% | -- | 21 | 47,061 | 买盘 |
| 11:28:48 | 22.41 | -0.58% | -- | 1 | 2,241 | 卖盘 |
| 11:28:39 | 22.41 | -0.58% | -- | 1 | 2,241 | 卖盘 |
| 11:28:36 | 22.41 | -0.58% | +0.01 | 2 | 4,482 | 买盘 |
| 11:28:30 | 22.40 | -0.62% | -0.01 | 10 | 22,400 | 卖盘 |
| 11:28:27 | 22.41 | -0.58% | +0.01 | 1 | 2,241 | 买盘 |
| 11:28:24 | 22.40 | -0.62% | -0.01 | 50 | 112,000 | 卖盘 |
| 11:28:09 | 22.41 | -0.58% | -- | 3 | 6,723 | 卖盘 |
| 11:28:06 | 22.41 | -0.58% | -- | 6 | 13,446 | 卖盘 |
| 11:28:03 | 22.41 | -0.58% | -- | 4 | 8,964 | 卖盘 |
| 11:28:00 | 22.41 | -0.58% | -- | 12 | 26,892 | 卖盘 |
| 11:27:45 | 22.41 | -0.58% | -- | 2 | 4,482 | 卖盘 |
| 11:27:42 | 22.41 | -0.58% | -- | 25 | 56,025 | 卖盘 |
| 11:27:39 | 22.41 | -0.58% | -- | 1 | 2,241 | 卖盘 |
| 11:27:36 | 22.41 | -0.58% | -0.01 | 8 | 17,928 | 卖盘 |
| 11:27:33 | 22.42 | -0.53% | -- | 2 | 4,484 | 卖盘 |
| 11:27:30 | 22.42 | -0.53% | -- | 2 | 4,484 | 卖盘 |
| 11:27:27 | 22.42 | -0.53% | -- | 7 | 15,694 | 卖盘 |
| 11:27:21 | 22.42 | -0.53% | -- | 2 | 4,484 | 卖盘 |
| 11:27:18 | 22.42 | -0.53% | -- | 2 | 4,484 | 卖盘 |
| 11:27:15 | 22.42 | -0.53% | -- | 1 | 2,242 | 卖盘 |
| 11:27:12 | 22.42 | -0.53% | -- | 20 | 44,840 | 卖盘 |
| 11:26:45 | 22.42 | -0.53% | -- | 12 | 26,904 | 卖盘 |
| 11:26:30 | 22.42 | -0.53% | -- | 1 | 2,242 | 卖盘 |
| 11:26:27 | 22.42 | -0.53% | -0.01 | 1 | 2,242 | 卖盘 |
| 11:26:24 | 22.43 | -0.49% | -0.01 | 2 | 4,486 | 卖盘 |
| 11:26:21 | 22.44 | -0.44% | +0.01 | 5 | 11,220 | 买盘 |
| 11:26:15 | 22.43 | -0.49% | -- | 11 | 24,673 | 卖盘 |
| 11:26:12 | 22.43 | -0.49% | -0.02 | 15 | 33,645 | 卖盘 |
| 11:26:00 | 22.45 | -0.40% | +0.02 | 16 | 35,920 | 买盘 |
| 11:25:57 | 22.43 | -0.49% | -0.02 | 1 | 2,243 | 卖盘 |
| 11:25:51 | 22.45 | -0.40% | -- | 14 | 31,430 | 买盘 |
| 11:25:27 | 22.45 | -0.40% | -- | 10 | 22,450 | 买盘 |
| 11:25:12 | 22.45 | -0.40% | -- | 11 | 24,695 | 买盘 |
| 11:25:06 | 22.45 | -0.40% | -- | 1 | 2,245 | 买盘 |
| 11:24:57 | 22.45 | -0.40% | -- | 6 | 13,470 | 卖盘 |
| 11:24:54 | 22.45 | -0.40% | -- | 4 | 8,980 | 买盘 |
| 11:24:45 | 22.45 | -0.40% | -0.02 | 25 | 56,125 | 卖盘 |
| 11:24:42 | 22.47 | -0.31% | +0.02 | 3 | 6,741 | 买盘 |
| 11:24:09 | 22.45 | -0.40% | +0.02 | 5 | 11,225 | 买盘 |
| 11:24:00 | 22.43 | -0.49% | -- | 9 | 20,187 | 中性盘 |
