| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:03 | 21.19 | +0.38% | -- | 12 | 25,428 | 卖盘 |
| 09:57:00 | 21.19 | +0.38% | +0.03 | 25 | 52,975 | 买盘 |
| 09:56:57 | 21.16 | +0.24% | -0.04 | 1 | 2,116 | 卖盘 |
| 09:56:48 | 21.20 | +0.43% | +0.01 | 3 | 6,360 | 买盘 |
| 09:56:42 | 21.19 | +0.38% | +0.02 | 3 | 6,357 | 买盘 |
| 09:55:57 | 21.17 | +0.28% | +0.01 | 7 | 14,819 | 中性盘 |
| 09:55:42 | 21.16 | +0.24% | -- | 2 | 4,232 | 卖盘 |
| 09:55:39 | 21.16 | +0.24% | -0.02 | 3 | 6,348 | 卖盘 |
| 09:55:33 | 21.18 | +0.33% | -0.02 | 9 | 19,062 | 卖盘 |
| 09:55:12 | 21.20 | +0.43% | -- | 3 | 6,360 | 买盘 |
| 09:55:06 | 21.20 | +0.43% | -- | 2 | 4,240 | 买盘 |
| 09:55:03 | 21.20 | +0.43% | -- | 4 | 8,480 | 卖盘 |
| 09:55:00 | 21.20 | +0.43% | -- | 5 | 10,600 | 买盘 |
| 09:54:57 | 21.20 | +0.43% | +0.02 | 2 | 4,240 | 买盘 |
| 09:54:45 | 21.18 | +0.33% | -- | 1 | 2,118 | 卖盘 |
| 09:54:30 | 21.18 | +0.33% | -0.01 | 2 | 4,236 | 卖盘 |
| 09:54:21 | 21.19 | +0.38% | -- | 2 | 4,238 | 卖盘 |
| 09:54:18 | 21.19 | +0.38% | -0.01 | 3 | 6,357 | 卖盘 |
| 09:54:09 | 21.20 | +0.43% | -- | 2 | 4,240 | 卖盘 |
| 09:54:03 | 21.20 | +0.43% | -- | 6 | 12,720 | 卖盘 |
| 09:54:00 | 21.20 | +0.43% | -0.02 | 1 | 2,120 | 卖盘 |
| 09:53:42 | 21.22 | +0.52% | -- | 2 | 4,244 | 卖盘 |
| 09:53:24 | 21.22 | +0.52% | -0.03 | 9 | 19,098 | 中性盘 |
| 09:53:12 | 21.25 | +0.66% | +0.03 | 9 | 19,125 | 买盘 |
| 09:53:09 | 21.22 | +0.52% | +0.01 | 1 | 2,122 | 中性盘 |
| 09:52:57 | 21.21 | +0.47% | -0.02 | 3 | 6,363 | 卖盘 |
| 09:52:54 | 21.23 | +0.57% | +0.03 | 25 | 53,075 | 买盘 |
| 09:52:51 | 21.20 | +0.43% | -- | 3 | 6,360 | 中性盘 |
| 09:52:45 | 21.20 | +0.43% | -- | 2 | 4,240 | 卖盘 |
| 09:52:42 | 21.20 | +0.43% | -- | 1 | 2,120 | 买盘 |
| 09:52:39 | 21.20 | +0.43% | +0.02 | 13 | 27,560 | 买盘 |
| 09:52:33 | 21.18 | +0.33% | -- | 13 | 27,534 | 卖盘 |
| 09:52:30 | 21.18 | +0.33% | -0.01 | 18 | 38,124 | 卖盘 |
| 09:52:15 | 21.19 | +0.38% | -0.01 | 2 | 4,238 | 卖盘 |
| 09:52:12 | 21.20 | +0.43% | -- | 2 | 4,240 | 卖盘 |
| 09:52:09 | 21.20 | +0.43% | -- | 2 | 4,240 | 买盘 |
| 09:52:06 | 21.20 | +0.43% | +0.01 | 19 | 40,280 | 买盘 |
| 09:52:03 | 21.19 | +0.38% | +0.03 | 1 | 2,119 | 买盘 |
| 09:51:45 | 21.16 | +0.24% | -- | 5 | 10,580 | 买盘 |
| 09:51:39 | 21.16 | +0.24% | -- | 9 | 19,044 | 卖盘 |
| 09:51:33 | 21.16 | +0.24% | -0.01 | 1 | 2,116 | 卖盘 |
| 09:51:30 | 21.17 | +0.28% | -- | 10 | 21,170 | 买盘 |
| 09:51:09 | 21.17 | +0.28% | -0.01 | 3 | 6,351 | 卖盘 |
| 09:51:06 | 21.18 | +0.33% | -- | 8 | 16,944 | 卖盘 |
| 09:51:00 | 21.18 | +0.33% | -- | 29 | 61,422 | 卖盘 |
| 09:50:57 | 21.18 | +0.33% | +0.01 | 5 | 10,590 | 买盘 |
| 09:50:54 | 21.17 | +0.28% | +0.03 | 5 | 10,585 | 中性盘 |
| 09:50:36 | 21.14 | +0.14% | -- | 2 | 4,228 | 中性盘 |
