| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.17 | -1.37% | -- | 265 | 402,005 | 中性盘 |
| 14:57:00 | 15.17 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.17 | -1.37% | +0.01 | 1 | 1,517 | 卖盘 |
| 14:56:48 | 15.16 | -1.43% | -0.04 | 8 | 12,128 | 卖盘 |
| 14:56:42 | 15.20 | -1.17% | -- | 62 | 94,240 | 买盘 |
| 14:56:36 | 15.20 | -1.17% | +0.05 | 3 | 4,560 | 中性盘 |
| 14:56:30 | 15.15 | -1.50% | -0.01 | 8 | 12,120 | 卖盘 |
| 14:56:27 | 15.16 | -1.43% | -0.02 | 40 | 61,337 | 买盘 |
| 14:56:24 | 15.18 | -1.30% | -0.01 | 26 | 40,288 | 卖盘 |
| 14:56:21 | 15.19 | -1.24% | -- | 52 | 78,988 | 卖盘 |
| 14:56:18 | 15.19 | -1.24% | -- | 7 | 10,633 | 卖盘 |
| 14:56:12 | 15.19 | -1.24% | -0.01 | 3 | 4,557 | 卖盘 |
| 14:56:09 | 15.20 | -1.17% | +0.01 | 2 | 3,040 | 卖盘 |
| 14:56:06 | 15.19 | -1.24% | -0.01 | 79 | 120,001 | 卖盘 |
| 14:56:03 | 15.20 | -1.17% | -0.01 | 69 | 104,880 | 卖盘 |
| 14:56:00 | 15.21 | -1.11% | -- | 8 | 12,168 | 卖盘 |
| 14:55:57 | 15.21 | -1.11% | -- | 22 | 33,462 | 卖盘 |
| 14:55:54 | 15.21 | -1.11% | +0.01 | 42 | 63,882 | 中性盘 |
| 14:55:48 | 15.20 | -1.17% | -0.02 | 72 | 109,440 | 卖盘 |
| 14:55:45 | 15.22 | -1.04% | -0.01 | 12 | 18,264 | 买盘 |
| 14:55:18 | 15.23 | -0.98% | +0.02 | 1 | 1,523 | 买盘 |
| 14:55:09 | 15.21 | -1.11% | -- | 2 | 3,042 | 卖盘 |
| 14:55:06 | 15.21 | -1.11% | -- | 3 | 4,563 | 中性盘 |
| 14:54:45 | 15.21 | -1.11% | -- | 1 | 1,521 | 卖盘 |
| 14:54:39 | 15.21 | -1.11% | +0.01 | 1 | 1,521 | 中性盘 |
| 14:54:24 | 15.20 | -1.17% | -0.02 | 15 | 22,800 | 卖盘 |
| 14:54:18 | 15.22 | -1.04% | +0.02 | 97 | 147,634 | 中性盘 |
| 14:54:03 | 15.20 | -1.17% | -- | 9 | 13,680 | 卖盘 |
| 14:54:00 | 15.20 | -1.17% | -- | 1 | 1,520 | 卖盘 |
| 14:53:57 | 15.20 | -1.17% | -0.01 | 3 | 4,560 | 卖盘 |
| 14:53:45 | 15.21 | -1.11% | -- | 2 | 3,042 | 卖盘 |
| 14:53:30 | 15.21 | -1.11% | -0.01 | 1 | 1,521 | 卖盘 |
| 14:53:27 | 15.22 | -1.04% | -0.03 | 2 | 3,044 | 中性盘 |
| 14:53:24 | 15.25 | -0.85% | +0.02 | 28 | 42,700 | 买盘 |
| 14:53:18 | 15.23 | -0.98% | +0.03 | 19 | 28,937 | 买盘 |
| 14:53:09 | 15.20 | -1.17% | -- | 1 | 1,520 | 买盘 |
| 14:53:06 | 15.20 | -1.17% | -- | 1 | 1,520 | 买盘 |
| 14:53:03 | 15.20 | -1.17% | -- | 32 | 48,640 | 买盘 |
| 14:52:36 | 15.20 | -1.17% | -- | 8 | 12,160 | 卖盘 |
| 14:52:24 | 15.20 | -1.17% | +0.01 | 35 | 53,200 | 买盘 |
| 14:52:09 | 15.19 | -1.24% | -- | 6 | 9,114 | 卖盘 |
| 14:52:03 | 15.19 | -1.24% | -0.01 | 8 | 12,152 | 卖盘 |
| 14:52:00 | 15.20 | -1.17% | +0.02 | 1 | 1,520 | 买盘 |
| 14:51:39 | 15.18 | -1.30% | -0.01 | 0 | 698 | 卖盘 |
| 14:51:36 | 15.19 | -1.24% | -- | 15 | 22,785 | 买盘 |
| 14:51:24 | 15.19 | -1.24% | -- | 5 | 7,595 | 买盘 |
| 14:51:15 | 15.19 | -1.24% | -- | 16 | 24,304 | 买盘 |
| 14:51:12 | 15.19 | -1.24% | -0.01 | 8 | 12,152 | 卖盘 |
| 14:51:06 | 15.20 | -1.17% | +0.01 | 30 | 45,600 | 买盘 |
| 14:51:03 | 15.19 | -1.24% | -0.01 | 5 | 7,595 | 卖盘 |
| 14:50:54 | 15.20 | -1.17% | -- | 1 | 1,520 | 卖盘 |
| 14:50:51 | 15.20 | -1.17% | -- | 4 | 6,080 | 卖盘 |
| 14:50:30 | 15.20 | -1.17% | -- | 3 | 4,560 | 卖盘 |
| 14:50:24 | 15.20 | -1.17% | -- | 1 | 1,520 | 卖盘 |
| 14:50:21 | 15.20 | -1.17% | -0.03 | 4 | 6,080 | 卖盘 |
| 14:50:18 | 15.23 | -0.98% | -- | 65 | 98,995 | 买盘 |
| 14:50:15 | 15.23 | -0.98% | +0.03 | 1 | 1,523 | 中性盘 |
| 14:50:03 | 15.20 | -1.17% | -0.03 | 12 | 18,240 | 卖盘 |
| 14:49:48 | 15.23 | -0.98% | +0.02 | 27 | 41,121 | 买盘 |
| 14:49:45 | 15.21 | -1.11% | -- | 11 | 16,731 | 卖盘 |
| 14:49:42 | 15.21 | -1.11% | +0.01 | 6 | 9,126 | 买盘 |
| 14:49:39 | 15.20 | -1.17% | -0.01 | 1 | 1,520 | 卖盘 |
| 14:49:36 | 15.21 | -1.11% | -0.02 | 2 | 3,042 | 卖盘 |
| 14:49:30 | 15.23 | -0.98% | +0.02 | 12 | 18,276 | 买盘 |
| 14:49:27 | 15.21 | -1.11% | -- | 1 | 1,521 | 卖盘 |
| 14:49:24 | 15.21 | -1.11% | -- | 2 | 3,042 | 买盘 |
| 14:49:21 | 15.21 | -1.11% | -- | 7 | 10,647 | 买盘 |
| 14:49:18 | 15.21 | -1.11% | +0.01 | 1 | 1,521 | 买盘 |
| 14:49:15 | 15.20 | -1.17% | -- | 5 | 7,600 | 卖盘 |
| 14:49:12 | 15.20 | -1.17% | -- | 1 | 1,520 | 卖盘 |
| 14:49:09 | 15.20 | -1.17% | -- | 2 | 3,040 | 卖盘 |
| 14:49:06 | 15.20 | -1.17% | -- | 1 | 1,520 | 卖盘 |
| 14:49:03 | 15.20 | -1.17% | -- | 9 | 13,680 | 买盘 |
| 14:49:00 | 15.20 | -1.17% | +0.01 | 4 | 6,080 | 买盘 |
| 14:48:51 | 15.19 | -1.24% | -- | 23 | 34,937 | 中性盘 |
| 14:48:51 | 15.19 | -1.24% | -- | 23 | 34,937 | 中性盘 |
