今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:23:21 | 14.25 | -1.72% | -- | 2 | 2,850 | 卖盘 |
14:23:00 | 14.25 | -1.72% | -- | 1 | 1,425 | 卖盘 |
14:22:54 | 14.25 | -1.72% | -0.01 | 2 | 2,850 | 卖盘 |
14:21:33 | 14.26 | -1.66% | -- | 2 | 2,852 | 卖盘 |
14:21:24 | 14.26 | -1.66% | -- | 2 | 2,852 | 买盘 |
14:20:03 | 14.26 | -1.66% | -- | 16 | 22,816 | 卖盘 |
14:19:36 | 14.26 | -1.66% | -- | 7 | 9,982 | 卖盘 |
14:19:18 | 14.26 | -1.66% | -- | 2 | 2,852 | 卖盘 |
14:19:00 | 14.26 | -1.66% | -0.01 | 16 | 22,816 | 中性盘 |
14:17:57 | 14.27 | -1.59% | -- | 17 | 24,259 | 卖盘 |
14:15:27 | 14.27 | -1.59% | -- | 5 | 7,135 | 卖盘 |
14:15:21 | 14.27 | -1.59% | -- | 1 | 1,427 | 卖盘 |
14:14:24 | 14.27 | -1.59% | -- | 5 | 7,135 | 卖盘 |
14:14:00 | 14.27 | -1.59% | -- | 20 | 28,540 | 卖盘 |
14:13:42 | 14.27 | -1.59% | -0.01 | 2 | 2,854 | 卖盘 |
14:11:45 | 14.28 | -1.52% | -- | 5 | 7,140 | 卖盘 |
14:11:24 | 14.28 | -1.52% | -- | 1 | 1,428 | 中性盘 |
14:10:18 | 14.28 | -1.52% | -- | 8 | 11,424 | 买盘 |
14:10:15 | 14.28 | -1.52% | +0.01 | 2 | 2,856 | 买盘 |
14:10:06 | 14.27 | -1.59% | -0.01 | 2 | 2,854 | 买盘 |
14:10:03 | 14.28 | -1.52% | -- | 11 | 15,708 | 卖盘 |
14:09:27 | 14.28 | -1.52% | -0.01 | 7 | 9,996 | 卖盘 |
14:09:21 | 14.29 | -1.45% | -- | 10 | 14,290 | 卖盘 |
14:08:45 | 14.29 | -1.45% | -0.01 | 2 | 2,858 | 卖盘 |
14:07:21 | 14.30 | -1.38% | -0.01 | 5 | 7,150 | 中性盘 |
14:06:36 | 14.31 | -1.31% | -0.01 | 12 | 17,172 | 卖盘 |
14:05:15 | 14.32 | -1.24% | -0.01 | 9 | 12,888 | 中性盘 |