| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.52 | -2.07% | -- | 2201 | 1,875,252 | 买盘 |
| 14:57:00 | 8.52 | -2.07% | +0.01 | 10 | 8,520 | 买盘 |
| 14:56:57 | 8.51 | -2.18% | -0.01 | 6 | 5,106 | 卖盘 |
| 14:56:54 | 8.52 | -2.07% | +0.01 | 14 | 11,928 | 中性盘 |
| 14:56:48 | 8.51 | -2.18% | -- | 5 | 4,255 | 卖盘 |
| 14:56:45 | 8.51 | -2.18% | -0.01 | 10 | 8,510 | 卖盘 |
| 14:56:39 | 8.52 | -2.07% | +0.02 | 47 | 40,044 | 中性盘 |
| 14:56:33 | 8.50 | -2.30% | -0.02 | 196 | 166,600 | 卖盘 |
| 14:56:27 | 8.52 | -2.07% | -- | 19 | 16,188 | 卖盘 |
| 14:56:24 | 8.52 | -2.07% | -0.01 | 63 | 53,676 | 卖盘 |
| 14:56:21 | 8.53 | -1.95% | -- | 150 | 127,950 | 买盘 |
| 14:56:18 | 8.53 | -1.95% | -- | 64 | 54,592 | 买盘 |
| 14:56:15 | 8.53 | -1.95% | -- | 64 | 54,592 | 卖盘 |
| 14:56:12 | 8.53 | -1.95% | -- | 48 | 40,944 | 卖盘 |
| 14:56:09 | 8.53 | -1.95% | -- | 43 | 36,679 | 卖盘 |
| 14:56:06 | 8.53 | -1.95% | -- | 41 | 34,973 | 卖盘 |
| 14:55:51 | 8.53 | -1.95% | -- | 46 | 39,238 | 卖盘 |
| 14:55:39 | 8.53 | -1.95% | +0.01 | 7 | 5,971 | 卖盘 |
| 14:55:36 | 8.52 | -2.07% | -0.01 | 234 | 199,470 | 卖盘 |
| 14:55:33 | 8.53 | -1.95% | -- | 127 | 108,331 | 卖盘 |
| 14:55:30 | 8.53 | -1.95% | -- | 11 | 9,383 | 卖盘 |
| 14:55:24 | 8.53 | -1.95% | -- | 28 | 23,884 | 买盘 |
| 14:55:18 | 8.53 | -1.95% | -- | 26 | 22,178 | 卖盘 |
| 14:55:09 | 8.53 | -1.95% | -- | 3 | 2,559 | 卖盘 |
| 14:55:06 | 8.53 | -1.95% | +0.01 | 7 | 5,971 | 卖盘 |
| 14:55:03 | 8.52 | -2.07% | -0.01 | 107 | 91,164 | 卖盘 |
| 14:55:00 | 8.53 | -1.95% | -- | 13 | 11,089 | 买盘 |
| 14:54:57 | 8.53 | -1.95% | -- | 97 | 82,741 | 买盘 |
| 14:54:42 | 8.53 | -1.95% | -- | 6 | 5,118 | 卖盘 |
| 14:54:39 | 8.53 | -1.95% | -- | 4 | 3,412 | 卖盘 |
| 14:54:27 | 8.53 | -1.95% | -- | 205 | 174,865 | 卖盘 |
| 14:54:21 | 8.53 | -1.95% | -- | 76 | 64,828 | 买盘 |
| 14:54:18 | 8.53 | -1.95% | -0.01 | 229 | 195,337 | 卖盘 |
| 14:54:15 | 8.54 | -1.84% | +0.01 | 23 | 19,642 | 买盘 |
| 14:54:09 | 8.53 | -1.95% | -- | 1 | 853 | 卖盘 |
| 14:54:06 | 8.53 | -1.95% | -- | 2 | 1,706 | 卖盘 |
| 14:54:03 | 8.53 | -1.95% | -0.01 | 48 | 40,944 | 卖盘 |
| 14:54:00 | 8.54 | -1.84% | +0.01 | 8 | 6,832 | 买盘 |
| 14:53:54 | 8.53 | -1.95% | -0.01 | 2 | 1,706 | 卖盘 |
| 14:53:51 | 8.54 | -1.84% | +0.01 | 23 | 19,642 | 买盘 |
| 14:53:48 | 8.53 | -1.95% | -- | 16 | 13,648 | 卖盘 |
| 14:53:42 | 8.53 | -1.95% | -0.01 | 6 | 5,118 | 卖盘 |
| 14:53:39 | 8.54 | -1.84% | +0.01 | 11 | 9,394 | 买盘 |
| 14:53:36 | 8.53 | -1.95% | -0.01 | 118 | 100,654 | 卖盘 |
| 14:53:27 | 8.54 | -1.84% | -- | 1 | 854 | 买盘 |
| 14:53:21 | 8.54 | -1.84% | +0.01 | 200 | 170,800 | 买盘 |
| 14:53:15 | 8.53 | -1.95% | -0.01 | 26 | 22,178 | 卖盘 |
| 14:53:06 | 8.54 | -1.84% | -- | 2 | 1,708 | 买盘 |
| 14:53:03 | 8.54 | -1.84% | -- | 2 | 1,708 | 买盘 |
| 14:52:54 | 8.54 | -1.84% | +0.01 | 6 | 5,124 | 买盘 |
| 14:52:51 | 8.53 | -1.95% | -0.01 | 4 | 3,412 | 卖盘 |
| 14:52:48 | 8.54 | -1.84% | -- | 1 | 854 | 买盘 |
| 14:52:42 | 8.54 | -1.84% | -- | 13 | 11,102 | 买盘 |
| 14:52:33 | 8.54 | -1.84% | -- | 22 | 18,788 | 买盘 |
| 14:52:15 | 8.54 | -1.84% | -- | 100 | 85,400 | 买盘 |
| 14:52:12 | 8.54 | -1.84% | +0.01 | 10 | 8,540 | 买盘 |
| 14:52:06 | 8.53 | -1.95% | -- | 2 | 1,706 | 卖盘 |
| 14:52:00 | 8.53 | -1.95% | -- | 5 | 4,265 | 卖盘 |
| 14:51:57 | 8.53 | -1.95% | -- | 9 | 7,677 | 卖盘 |
| 14:51:48 | 8.53 | -1.95% | -0.01 | 42 | 35,826 | 卖盘 |
| 14:51:45 | 8.54 | -1.84% | -- | 23 | 19,642 | 买盘 |
| 14:51:42 | 8.54 | -1.84% | +0.01 | 21 | 17,934 | 买盘 |
| 14:51:33 | 8.53 | -1.95% | -0.01 | 30 | 25,590 | 卖盘 |
| 14:51:30 | 8.54 | -1.84% | +0.01 | 20 | 17,080 | 买盘 |
| 14:51:12 | 8.53 | -1.95% | -- | 41 | 34,973 | 卖盘 |
| 14:51:06 | 8.53 | -1.95% | -- | 2 | 1,706 | 卖盘 |
| 14:51:00 | 8.53 | -1.95% | -- | 7 | 5,971 | 卖盘 |
| 14:50:48 | 8.53 | -1.95% | -- | 1 | 853 | 中性盘 |
