| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.57 | +1.73% | -0.01 | 1596 | 1,687,955 | 中性盘 |
| 14:57:00 | 10.58 | +1.83% | +0.01 | 10 | 10,580 | 买盘 |
| 14:56:57 | 10.57 | +1.73% | -0.01 | 167 | 176,519 | 卖盘 |
| 14:56:54 | 10.58 | +1.83% | -- | 63 | 66,654 | 买盘 |
| 14:56:51 | 10.58 | +1.83% | -- | 9 | 9,522 | 买盘 |
| 14:56:48 | 10.58 | +1.83% | -- | 87 | 92,046 | 买盘 |
| 14:56:45 | 10.58 | +1.83% | -- | 46 | 48,668 | 买盘 |
| 14:56:42 | 10.58 | +1.83% | -- | 81 | 85,698 | 买盘 |
| 14:56:39 | 10.58 | +1.83% | -- | 86 | 90,988 | 买盘 |
| 14:56:36 | 10.58 | +1.83% | -- | 351 | 371,358 | 买盘 |
| 14:56:33 | 10.58 | +1.83% | -- | 101 | 106,858 | 买盘 |
| 14:56:30 | 10.58 | +1.83% | -- | 126 | 133,308 | 买盘 |
| 14:56:27 | 10.58 | +1.83% | -- | 159 | 168,222 | 买盘 |
| 14:56:24 | 10.58 | +1.83% | -- | 243 | 257,094 | 买盘 |
| 14:56:21 | 10.58 | +1.83% | -- | 311 | 329,038 | 买盘 |
| 14:56:18 | 10.58 | +1.83% | -- | 31 | 32,798 | 买盘 |
| 14:56:15 | 10.58 | +1.83% | -- | 113 | 119,554 | 买盘 |
| 14:56:12 | 10.58 | +1.83% | -- | 31 | 32,798 | 买盘 |
| 14:56:09 | 10.58 | +1.83% | -- | 31 | 32,798 | 买盘 |
| 14:56:06 | 10.58 | +1.83% | -- | 90 | 95,220 | 买盘 |
| 14:56:03 | 10.58 | +1.83% | -- | 180 | 190,440 | 买盘 |
| 14:56:00 | 10.58 | +1.83% | -- | 53 | 56,074 | 买盘 |
| 14:55:57 | 10.58 | +1.83% | +0.01 | 52 | 55,016 | 买盘 |
| 14:55:54 | 10.57 | +1.73% | -0.01 | 10 | 10,570 | 卖盘 |
| 14:55:51 | 10.58 | +1.83% | +0.01 | 122 | 129,076 | 买盘 |
| 14:55:48 | 10.57 | +1.73% | -- | 75 | 79,275 | 卖盘 |
| 14:55:45 | 10.57 | +1.73% | -- | 41 | 43,337 | 卖盘 |
| 14:55:42 | 10.57 | +1.73% | -- | 202 | 213,514 | 卖盘 |
| 14:55:39 | 10.57 | +1.73% | -0.01 | 623 | 658,511 | 卖盘 |
| 14:55:36 | 10.58 | +1.83% | +0.01 | 108 | 114,264 | 买盘 |
| 14:55:33 | 10.57 | +1.73% | -- | 156 | 164,892 | 卖盘 |
| 14:55:24 | 10.57 | +1.73% | -0.01 | 175 | 184,975 | 卖盘 |
| 14:55:21 | 10.58 | +1.83% | +0.01 | 9 | 9,522 | 买盘 |
| 14:55:15 | 10.57 | +1.73% | -0.01 | 9 | 9,513 | 卖盘 |
| 14:55:12 | 10.58 | +1.83% | -- | 6 | 6,348 | 买盘 |
| 14:55:09 | 10.58 | +1.83% | -- | 210 | 222,180 | 买盘 |
| 14:55:06 | 10.58 | +1.83% | -- | 7 | 7,406 | 买盘 |
| 14:55:03 | 10.58 | +1.83% | +0.01 | 17 | 17,986 | 买盘 |
| 14:55:00 | 10.57 | +1.73% | -0.01 | 169 | 178,633 | 卖盘 |
| 14:54:54 | 10.58 | +1.83% | +0.01 | 3 | 3,174 | 买盘 |
| 14:54:48 | 10.57 | +1.73% | -0.01 | 26 | 27,482 | 卖盘 |
| 14:54:45 | 10.58 | +1.83% | +0.01 | 2 | 2,116 | 买盘 |
| 14:54:42 | 10.57 | +1.73% | -- | 5 | 5,285 | 卖盘 |
| 14:54:39 | 10.57 | +1.73% | -- | 54 | 57,152 | 买盘 |
| 14:54:36 | 10.57 | +1.73% | -- | 20 | 21,140 | 买盘 |
| 14:54:33 | 10.57 | +1.73% | -- | 23 | 24,311 | 买盘 |
| 14:54:30 | 10.57 | +1.73% | +0.01 | 42 | 44,394 | 买盘 |
| 14:54:27 | 10.56 | +1.64% | -0.01 | 20 | 21,120 | 卖盘 |
| 14:54:21 | 10.57 | +1.73% | -- | 233 | 246,281 | 买盘 |
| 14:54:18 | 10.57 | +1.73% | -- | 61 | 64,477 | 买盘 |
| 14:54:12 | 10.57 | +1.73% | +0.01 | 8 | 8,456 | 买盘 |
| 14:54:09 | 10.56 | +1.64% | -- | 34 | 35,904 | 卖盘 |
| 14:54:06 | 10.56 | +1.64% | -- | 5 | 5,280 | 卖盘 |
| 14:54:00 | 10.56 | +1.64% | -0.01 | 29 | 30,624 | 卖盘 |
| 14:53:54 | 10.57 | +1.73% | -0.01 | 558 | 590,789 | 卖盘 |
| 14:53:51 | 10.58 | +1.83% | -- | 1 | 1,058 | 买盘 |
| 14:53:39 | 10.58 | +1.83% | -- | 32 | 33,856 | 买盘 |
| 14:53:36 | 10.58 | +1.83% | -- | 1 | 1,058 | 买盘 |
| 14:53:30 | 10.58 | +1.83% | -- | 138 | 146,004 | 买盘 |
| 14:53:24 | 10.58 | +1.83% | -- | 10 | 10,580 | 买盘 |
| 14:53:18 | 10.58 | +1.83% | +0.01 | 17 | 17,986 | 买盘 |
| 14:53:15 | 10.57 | +1.73% | -- | 20 | 21,140 | 卖盘 |
| 14:53:12 | 10.57 | +1.73% | -- | 33 | 34,881 | 卖盘 |
| 14:53:03 | 10.57 | +1.73% | -0.01 | 5 | 5,285 | 卖盘 |
| 14:53:00 | 10.58 | +1.83% | -- | 21 | 22,218 | 买盘 |
| 14:53:00 | 10.58 | +1.83% | -- | 21 | 22,218 | 中性盘 |
