| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.80 | -0.64% | -0.05 | 46 | 219,880 | 卖盘 |
| 14:57:00 | 47.85 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 47.85 | -0.54% | +0.05 | 2 | 9,570 | 买盘 |
| 14:56:42 | 47.80 | -0.64% | -- | 10 | 47,800 | 卖盘 |
| 14:56:36 | 47.80 | -0.64% | -- | 3 | 14,340 | 卖盘 |
| 14:56:30 | 47.80 | -0.64% | -- | 5 | 23,900 | 卖盘 |
| 14:56:27 | 47.80 | -0.64% | -- | 10 | 47,800 | 卖盘 |
| 14:56:24 | 47.80 | -0.64% | -- | 9 | 43,020 | 卖盘 |
| 14:56:21 | 47.80 | -0.64% | -- | 2 | 9,560 | 卖盘 |
| 14:56:18 | 47.80 | -0.64% | -0.01 | 4 | 19,120 | 中性盘 |
| 14:56:06 | 47.81 | -0.62% | +0.13 | 2 | 9,562 | 买盘 |
| 14:56:03 | 47.68 | -0.89% | +0.03 | 1 | 4,768 | 中性盘 |
| 14:55:54 | 47.65 | -0.96% | -0.07 | 2 | 9,530 | 卖盘 |
| 14:55:51 | 47.72 | -0.81% | -0.01 | 2 | 9,544 | 卖盘 |
| 14:55:45 | 47.73 | -0.79% | -- | 1 | 4,773 | 卖盘 |
| 14:55:39 | 47.73 | -0.79% | -0.12 | 2 | 9,546 | 卖盘 |
| 14:55:36 | 47.85 | -0.54% | +0.13 | 2 | 9,570 | 买盘 |
| 14:55:33 | 47.72 | -0.81% | -- | 3 | 14,316 | 卖盘 |
| 14:55:27 | 47.72 | -0.81% | -- | 1 | 4,772 | 卖盘 |
| 14:55:24 | 47.72 | -0.81% | -0.16 | 1 | 4,772 | 中性盘 |
| 14:55:00 | 47.88 | -0.48% | -- | 6 | 28,728 | 买盘 |
| 14:54:57 | 47.88 | -0.48% | +0.07 | 2 | 9,576 | 买盘 |
| 14:54:54 | 47.81 | -0.62% | +0.11 | 9 | 43,029 | 买盘 |
| 14:54:48 | 47.70 | -0.85% | -0.02 | 1 | 4,770 | 卖盘 |
| 14:54:45 | 47.72 | -0.81% | -0.09 | 1 | 4,772 | 卖盘 |
| 14:54:36 | 47.81 | -0.62% | +0.09 | 2 | 9,562 | 买盘 |
| 14:54:33 | 47.72 | -0.81% | -0.01 | 1 | 4,772 | 卖盘 |
| 14:54:30 | 47.73 | -0.79% | -0.07 | 1 | 4,773 | 卖盘 |
| 14:54:27 | 47.80 | -0.64% | +0.05 | 14 | 66,920 | 买盘 |
| 14:54:24 | 47.75 | -0.75% | -0.06 | 60 | 286,500 | 卖盘 |
| 14:54:21 | 47.81 | -0.62% | -0.01 | 2 | 9,562 | 卖盘 |
| 14:54:12 | 47.82 | -0.60% | -0.01 | 2 | 9,564 | 中性盘 |
| 14:53:54 | 47.83 | -0.58% | -- | 2 | 9,566 | 买盘 |
| 14:53:45 | 47.83 | -0.58% | +0.02 | 2 | 9,566 | 买盘 |
| 14:53:39 | 47.81 | -0.62% | -- | 1 | 4,781 | 卖盘 |
| 14:53:36 | 47.81 | -0.62% | -0.02 | 5 | 23,905 | 卖盘 |
| 14:53:24 | 47.83 | -0.58% | +0.03 | 3 | 14,349 | 中性盘 |
| 14:53:00 | 47.80 | -0.64% | -0.06 | 1 | 4,780 | 卖盘 |
| 14:52:54 | 47.86 | -0.52% | +0.06 | 3 | 14,358 | 买盘 |
| 14:52:51 | 47.80 | -0.64% | -- | 8 | 38,240 | 卖盘 |
| 14:52:33 | 47.80 | -0.64% | -0.06 | 1 | 4,780 | 卖盘 |
| 14:52:30 | 47.86 | -0.52% | -- | 1 | 4,786 | 买盘 |
| 14:52:12 | 47.86 | -0.52% | +0.06 | 4 | 19,144 | 买盘 |
| 14:52:09 | 47.80 | -0.64% | +0.04 | 4 | 19,120 | 中性盘 |
| 14:52:00 | 47.76 | -0.73% | -- | 7 | 33,432 | 买盘 |
| 14:51:57 | 47.76 | -0.73% | -- | 19 | 90,744 | 卖盘 |
| 14:51:54 | 47.76 | -0.73% | -- | 5 | 23,880 | 卖盘 |
| 14:51:51 | 47.76 | -0.73% | -- | 5 | 23,880 | 卖盘 |
| 14:51:33 | 47.76 | -0.73% | -- | 1 | 4,776 | 卖盘 |
| 14:51:24 | 47.76 | -0.73% | -0.13 | 1 | 4,776 | 卖盘 |
| 14:51:21 | 47.89 | -0.46% | +0.01 | 2 | 9,578 | 买盘 |
| 14:51:18 | 47.88 | -0.48% | +0.09 | 2 | 9,576 | 买盘 |
| 14:51:15 | 47.79 | -0.67% | -- | 4 | 19,116 | 卖盘 |
| 14:51:12 | 47.79 | -0.67% | -0.01 | 1 | 4,779 | 卖盘 |
| 14:51:06 | 47.80 | -0.64% | -0.08 | 1 | 4,780 | 卖盘 |
| 14:51:00 | 47.88 | -0.48% | -0.03 | 3 | 14,364 | 卖盘 |
| 14:50:57 | 47.91 | -0.42% | +0.03 | 2 | 9,582 | 买盘 |
| 14:50:51 | 47.88 | -0.48% | -- | 3 | 14,364 | 卖盘 |
| 14:50:45 | 47.88 | -0.48% | -0.03 | 1 | 4,788 | 卖盘 |
| 14:50:42 | 47.91 | -0.42% | +0.03 | 2 | 9,582 | 买盘 |
| 14:50:39 | 47.88 | -0.48% | +0.08 | 6 | 28,728 | 买盘 |
| 14:50:33 | 47.80 | -0.64% | +0.01 | 1 | 4,780 | 卖盘 |
| 14:50:27 | 47.79 | -0.67% | -- | 1 | 4,779 | 卖盘 |
| 14:50:21 | 47.79 | -0.67% | -- | 1 | 4,779 | 卖盘 |
| 14:50:15 | 47.79 | -0.67% | -- | 1 | 4,779 | 卖盘 |
| 14:50:09 | 47.79 | -0.67% | -0.11 | 2 | 9,558 | 卖盘 |
| 14:50:06 | 47.90 | -0.44% | -- | 1 | 4,790 | 卖盘 |
| 14:50:00 | 47.90 | -0.44% | -0.04 | 1 | 4,790 | 买盘 |
| 14:49:54 | 47.94 | -0.35% | -- | 2 | 9,588 | 买盘 |
| 14:49:45 | 47.94 | -0.35% | +0.16 | 2 | 9,588 | 买盘 |
| 14:49:42 | 47.78 | -0.69% | -0.15 | 6 | 28,668 | 卖盘 |
| 14:49:39 | 47.93 | -0.37% | -- | 2 | 9,586 | 买盘 |
| 14:49:36 | 47.93 | -0.37% | -- | 2 | 9,586 | 买盘 |
| 14:49:33 | 47.93 | -0.37% | +0.04 | 5 | 23,965 | 买盘 |
| 14:49:21 | 47.89 | -0.46% | +0.02 | 1 | 4,789 | 买盘 |
| 14:49:00 | 47.87 | -0.50% | -- | 4 | 19,148 | 买盘 |
| 14:48:45 | 47.87 | -0.50% | +0.02 | 2 | 9,574 | 买盘 |
| 14:48:42 | 47.85 | -0.54% | +0.1 | 2 | 9,570 | 买盘 |
| 14:48:39 | 47.75 | -0.75% | -0.1 | 4 | 19,100 | 卖盘 |
| 14:48:24 | 47.85 | -0.54% | -- | 5 | 23,925 | 买盘 |
| 14:48:21 | 47.85 | -0.54% | +0.1 | 2 | 9,570 | 买盘 |
| 14:48:18 | 47.75 | -0.75% | -0.14 | 5 | 23,875 | 卖盘 |
| 14:48:03 | 47.89 | -0.46% | +0.14 | 6 | 28,734 | 买盘 |
| 14:48:00 | 47.75 | -0.75% | -0.13 | 6 | 28,650 | 卖盘 |
| 14:47:57 | 47.88 | -0.48% | +0.13 | 6 | 28,728 | 买盘 |
| 14:47:54 | 47.75 | -0.75% | -0.21 | 5 | 23,875 | 中性盘 |
| 14:47:18 | 47.96 | -0.31% | -0.21 | 6 | 28,776 | 中性盘 |
