| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.10 | -2.49% | +0.04 | 705 | 1,628,550 | 买盘 |
| 14:57:00 | 23.06 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 23.06 | -2.66% | -0.01 | 39 | 89,934 | 卖盘 |
| 14:56:54 | 23.07 | -2.62% | -- | 12 | 27,684 | 买盘 |
| 14:56:51 | 23.07 | -2.62% | -- | 1 | 2,307 | 买盘 |
| 14:56:48 | 23.07 | -2.62% | -- | 23 | 53,061 | 买盘 |
| 14:56:45 | 23.07 | -2.62% | -0.02 | 93 | 214,551 | 卖盘 |
| 14:56:42 | 23.09 | -2.53% | +0.02 | 36 | 83,124 | 中性盘 |
| 14:56:39 | 23.07 | -2.62% | -0.02 | 13 | 29,991 | 卖盘 |
| 14:56:36 | 23.09 | -2.53% | +0.02 | 5 | 11,545 | 买盘 |
| 14:56:33 | 23.07 | -2.62% | -0.02 | 20 | 46,140 | 卖盘 |
| 14:56:27 | 23.09 | -2.53% | -- | 58 | 133,922 | 卖盘 |
| 14:56:24 | 23.09 | -2.53% | -- | 55 | 126,995 | 中性盘 |
| 14:56:21 | 23.09 | -2.53% | -0.01 | 42 | 96,978 | 卖盘 |
| 14:56:18 | 23.10 | -2.49% | +0.01 | 24 | 55,440 | 买盘 |
| 14:56:15 | 23.09 | -2.53% | +0.02 | 72 | 168,257 | 买盘 |
| 14:56:12 | 23.07 | -2.62% | -0.02 | 135 | 311,745 | 卖盘 |
| 14:56:09 | 23.09 | -2.53% | +0.01 | 44 | 101,596 | 买盘 |
| 14:56:06 | 23.08 | -2.57% | -- | 11 | 25,388 | 卖盘 |
| 14:56:03 | 23.08 | -2.57% | -0.01 | 17 | 39,236 | 卖盘 |
| 14:56:00 | 23.09 | -2.53% | -- | 114 | 263,226 | 买盘 |
| 14:55:57 | 23.09 | -2.53% | -- | 3 | 8,936 | 买盘 |
| 14:55:54 | 23.09 | -2.53% | -- | 15 | 34,635 | 买盘 |
| 14:55:51 | 23.09 | -2.53% | -- | 34 | 78,506 | 买盘 |
| 14:55:48 | 23.09 | -2.53% | -- | 55 | 126,995 | 买盘 |
| 14:55:45 | 23.09 | -2.53% | -- | 6 | 13,854 | 中性盘 |
