| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.85 | -2.77% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 22.85 | -2.77% | -0.03 | 2 | 4,570 | 卖盘 |
| 11:29:03 | 22.88 | -2.64% | -- | 3 | 6,864 | 买盘 |
| 11:29:00 | 22.88 | -2.64% | -- | 10 | 22,880 | 买盘 |
| 11:28:54 | 22.88 | -2.64% | -- | 6 | 13,728 | 中性盘 |
| 11:28:51 | 22.88 | -2.64% | -- | 33 | 75,504 | 买盘 |
| 11:28:48 | 22.88 | -2.64% | +0.04 | 3 | 6,864 | 买盘 |
| 11:28:45 | 22.84 | -2.81% | +0.01 | 73 | 166,732 | 买盘 |
| 11:28:42 | 22.83 | -2.85% | +0.01 | 3 | 6,849 | 买盘 |
| 11:28:39 | 22.82 | -2.89% | -- | 7 | 15,974 | 卖盘 |
| 11:28:36 | 22.82 | -2.89% | -- | 16 | 36,512 | 中性盘 |
| 11:28:27 | 22.82 | -2.89% | -- | 3 | 6,846 | 买盘 |
| 11:28:21 | 22.82 | -2.89% | +0.01 | 1 | 2,282 | 买盘 |
| 11:28:18 | 22.81 | -2.94% | +0.01 | 4 | 9,124 | 买盘 |
| 11:28:03 | 22.80 | -2.98% | +0.01 | 3 | 6,840 | 买盘 |
| 11:27:39 | 22.79 | -3.02% | -0.01 | 1 | 2,279 | 卖盘 |
| 11:27:27 | 22.80 | -2.98% | -- | 5 | 11,400 | 买盘 |
| 11:27:24 | 22.80 | -2.98% | +0.01 | 10 | 22,800 | 买盘 |
| 11:27:21 | 22.79 | -3.02% | -0.01 | 4 | 9,116 | 卖盘 |
| 11:27:18 | 22.80 | -2.98% | -- | 23 | 52,440 | 卖盘 |
| 11:27:15 | 22.80 | -2.98% | -- | 17 | 38,760 | 卖盘 |
| 11:27:03 | 22.80 | -2.98% | -- | 3 | 6,840 | 买盘 |
| 11:27:00 | 22.80 | -2.98% | -- | 3 | 6,840 | 卖盘 |
| 11:26:57 | 22.80 | -2.98% | -0.02 | 25 | 57,000 | 卖盘 |
| 11:26:48 | 22.82 | -2.89% | +0.02 | 3 | 6,846 | 买盘 |
| 11:26:36 | 22.80 | -2.98% | -0.04 | 7 | 15,960 | 卖盘 |
| 11:26:30 | 22.84 | -2.81% | -- | 2 | 4,568 | 买盘 |
| 11:26:21 | 22.84 | -2.81% | -0.01 | 3 | 6,852 | 卖盘 |
| 11:26:18 | 22.85 | -2.77% | -- | 12 | 27,420 | 卖盘 |
| 11:26:15 | 22.85 | -2.77% | +0.01 | 20 | 45,700 | 买盘 |
| 11:26:09 | 22.84 | -2.81% | +0.02 | 7 | 15,988 | 买盘 |
| 11:26:00 | 22.82 | -2.89% | -- | 2 | 4,564 | 卖盘 |
| 11:25:36 | 22.82 | -2.89% | -- | 6 | 13,692 | 中性盘 |
