| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:09 | 22.90 | +0.57% | -- | 1 | 2,290 | 卖盘 |
| 11:02:06 | 22.90 | +0.57% | -- | 84 | 192,360 | 卖盘 |
| 11:01:36 | 22.90 | +0.57% | -- | 7 | 16,030 | 卖盘 |
| 11:01:33 | 22.90 | +0.57% | -0.01 | 13 | 29,770 | 卖盘 |
| 11:01:15 | 22.91 | +0.61% | -0.01 | 1 | 2,291 | 卖盘 |
| 11:01:12 | 22.92 | +0.66% | +0.01 | 22 | 50,424 | 买盘 |
| 11:01:09 | 22.91 | +0.61% | -- | 8 | 18,328 | 卖盘 |
| 11:01:06 | 22.91 | +0.61% | -- | 28 | 64,148 | 卖盘 |
| 11:01:03 | 22.91 | +0.61% | -0.01 | 74 | 169,534 | 卖盘 |
| 11:00:51 | 22.92 | +0.66% | -- | 3 | 6,876 | 卖盘 |
| 11:00:48 | 22.92 | +0.66% | -- | 1 | 2,292 | 卖盘 |
| 11:00:45 | 22.92 | +0.66% | -0.01 | 15 | 34,380 | 卖盘 |
| 11:00:33 | 22.93 | +0.70% | -- | 1 | 2,293 | 买盘 |
| 11:00:21 | 22.93 | +0.70% | +0.01 | 2 | 4,586 | 买盘 |
| 11:00:18 | 22.92 | +0.66% | -- | 6 | 13,752 | 卖盘 |
| 11:00:09 | 22.92 | +0.66% | -- | 4 | 9,168 | 卖盘 |
| 11:00:06 | 22.92 | +0.66% | -- | 4 | 9,168 | 卖盘 |
| 11:00:03 | 22.92 | +0.66% | -- | 14 | 32,088 | 卖盘 |
| 11:00:00 | 22.92 | +0.66% | -- | 2 | 4,584 | 卖盘 |
| 10:59:57 | 22.92 | +0.66% | -0.01 | 2 | 4,584 | 卖盘 |
| 10:59:54 | 22.93 | +0.70% | -- | 5 | 11,465 | 买盘 |
| 10:59:48 | 22.93 | +0.70% | -- | 47 | 107,771 | 卖盘 |
| 10:59:42 | 22.93 | +0.70% | -- | 2 | 4,586 | 卖盘 |
| 10:59:33 | 22.93 | +0.70% | -- | 3 | 6,879 | 卖盘 |
| 10:59:30 | 22.93 | +0.70% | -- | 3 | 6,879 | 卖盘 |
| 10:59:27 | 22.93 | +0.70% | -0.01 | 3 | 6,879 | 卖盘 |
| 10:59:24 | 22.94 | +0.75% | +0.01 | 30 | 68,820 | 买盘 |
| 10:59:21 | 22.93 | +0.70% | -- | 1 | 2,293 | 卖盘 |
| 10:59:18 | 22.93 | +0.70% | -0.01 | 1 | 2,293 | 卖盘 |
| 10:59:06 | 22.94 | +0.75% | -- | 4 | 9,176 | 买盘 |
| 10:58:51 | 22.94 | +0.75% | -- | 7 | 16,058 | 买盘 |
| 10:58:42 | 22.94 | +0.75% | +0.01 | 1 | 2,294 | 买盘 |
| 10:58:39 | 22.93 | +0.70% | -- | 15 | 34,395 | 买盘 |
| 10:58:24 | 22.93 | +0.70% | -- | 2 | 4,586 | 买盘 |
| 10:58:18 | 22.93 | +0.70% | -- | 7 | 16,051 | 买盘 |
| 10:58:15 | 22.93 | +0.70% | +0.02 | 59 | 135,287 | 买盘 |
| 10:58:06 | 22.91 | +0.61% | -0.01 | 4 | 9,164 | 卖盘 |
| 10:58:03 | 22.92 | +0.66% | +0.01 | 1 | 2,292 | 买盘 |
| 10:57:48 | 22.91 | +0.61% | -0.01 | 29 | 66,439 | 卖盘 |
| 10:57:42 | 22.92 | +0.66% | +0.01 | 21 | 48,132 | 买盘 |
| 10:57:27 | 22.91 | +0.61% | -- | 10 | 22,910 | 中性盘 |
