| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:39 | 10.80 | -0.64% | -- | 22 | 23,760 | 买盘 |
| 13:10:36 | 10.80 | -0.64% | -- | 129 | 139,320 | 买盘 |
| 13:10:06 | 10.80 | -0.64% | -- | 898 | 969,840 | 卖盘 |
| 13:10:03 | 10.80 | -0.64% | -0.01 | 35 | 37,800 | 卖盘 |
| 13:10:00 | 10.81 | -0.55% | -- | 28 | 30,268 | 买盘 |
| 13:09:54 | 10.81 | -0.55% | -- | 1 | 1,081 | 中性盘 |
| 13:09:42 | 10.81 | -0.55% | -- | 104 | 112,424 | 卖盘 |
| 13:09:33 | 10.81 | -0.55% | -0.01 | 7 | 7,567 | 中性盘 |
| 13:09:09 | 10.82 | -0.46% | +0.01 | 197 | 213,154 | 买盘 |
| 13:09:03 | 10.81 | -0.55% | -- | 25 | 27,025 | 卖盘 |
| 13:08:42 | 10.81 | -0.55% | -- | 683 | 738,323 | 卖盘 |
| 13:08:30 | 10.81 | -0.55% | -0.01 | 1 | 1,081 | 卖盘 |
| 13:08:27 | 10.82 | -0.46% | -- | 1 | 1,082 | 买盘 |
| 13:08:03 | 10.82 | -0.46% | -- | 4 | 4,328 | 买盘 |
| 13:08:00 | 10.82 | -0.46% | -- | 13 | 14,066 | 买盘 |
| 13:07:51 | 10.82 | -0.46% | -- | 50 | 54,100 | 买盘 |
| 13:07:45 | 10.82 | -0.46% | -- | 4 | 4,328 | 卖盘 |
| 13:07:39 | 10.82 | -0.46% | -- | 30 | 32,460 | 买盘 |
| 13:07:36 | 10.82 | -0.46% | -- | 24 | 25,968 | 买盘 |
| 13:07:30 | 10.82 | -0.46% | -- | 1 | 1,082 | 买盘 |
| 13:07:21 | 10.82 | -0.46% | -- | 23 | 24,886 | 买盘 |
| 13:07:15 | 10.82 | -0.46% | -- | 10 | 10,820 | 买盘 |
| 13:07:06 | 10.82 | -0.46% | -- | 26 | 28,132 | 买盘 |
| 13:06:27 | 10.82 | -0.46% | -- | 20 | 21,640 | 买盘 |
| 13:06:18 | 10.82 | -0.46% | +0.01 | 5 | 5,410 | 买盘 |
| 13:06:09 | 10.81 | -0.55% | -0.01 | 12 | 12,972 | 卖盘 |
| 13:05:48 | 10.82 | -0.46% | -- | 5 | 5,410 | 买盘 |
| 13:05:30 | 10.82 | -0.46% | -- | 5 | 5,410 | 买盘 |
| 13:05:03 | 10.82 | -0.46% | -- | 403 | 436,046 | 卖盘 |
| 13:04:51 | 10.82 | -0.46% | -- | 9 | 9,738 | 卖盘 |
| 13:04:48 | 10.82 | -0.46% | -- | 2 | 2,164 | 卖盘 |
| 13:04:33 | 10.82 | -0.46% | -- | 216 | 233,712 | 卖盘 |
| 13:04:27 | 10.82 | -0.46% | -- | 2 | 2,164 | 卖盘 |
| 13:03:51 | 10.82 | -0.46% | -0.01 | 5 | 5,410 | 卖盘 |
| 13:03:48 | 10.83 | -0.37% | -- | 3 | 3,249 | 买盘 |
| 13:03:33 | 10.83 | -0.37% | -- | 21 | 22,743 | 买盘 |
| 13:03:15 | 10.83 | -0.37% | -- | 3 | 3,249 | 买盘 |
| 13:03:12 | 10.83 | -0.37% | +0.01 | 28 | 30,324 | 买盘 |
| 13:03:09 | 10.82 | -0.46% | -0.01 | 4 | 4,328 | 卖盘 |
| 13:02:54 | 10.83 | -0.37% | -0.01 | 666 | 721,278 | 卖盘 |
| 13:02:45 | 10.84 | -0.28% | -0.01 | 10 | 10,840 | 买盘 |
| 13:02:27 | 10.85 | -0.18% | +0.02 | 3 | 3,255 | 买盘 |
| 13:02:24 | 10.83 | -0.37% | -0.01 | 569 | 616,227 | 卖盘 |
| 13:02:06 | 10.84 | -0.28% | -0.01 | 30 | 32,520 | 卖盘 |
| 13:01:57 | 10.85 | -0.18% | +0.01 | 1 | 1,085 | 买盘 |
| 13:01:33 | 10.84 | -0.28% | -- | 17 | 18,428 | 中性盘 |
