| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:12 | 7.00 | +0.57% | +0.01 | 5 | 3,500 | 买盘 |
| 11:24:09 | 6.99 | +0.43% | -- | 9 | 6,291 | 卖盘 |
| 11:23:57 | 6.99 | +0.43% | -- | 1 | 699 | 卖盘 |
| 11:23:54 | 6.99 | +0.43% | -- | 3 | 2,097 | 卖盘 |
| 11:22:54 | 6.99 | +0.43% | -0.01 | 2 | 1,398 | 卖盘 |
| 11:22:39 | 7.00 | +0.57% | -- | 3 | 2,100 | 买盘 |
| 11:22:30 | 7.00 | +0.57% | -- | 1 | 700 | 买盘 |
| 11:22:03 | 7.00 | +0.57% | -- | 9 | 6,300 | 买盘 |
| 11:21:48 | 7.00 | +0.57% | -- | 1 | 700 | 买盘 |
| 11:21:45 | 7.00 | +0.57% | +0.01 | 42 | 29,400 | 买盘 |
| 11:21:15 | 6.99 | +0.43% | -- | 3 | 2,097 | 卖盘 |
| 11:21:12 | 6.99 | +0.43% | -- | 7 | 4,893 | 卖盘 |
| 11:20:57 | 6.99 | +0.43% | -- | 1 | 699 | 卖盘 |
| 11:20:54 | 6.99 | +0.43% | -0.01 | 1 | 699 | 卖盘 |
| 11:20:45 | 7.00 | +0.57% | +0.01 | 75 | 52,500 | 买盘 |
| 11:20:42 | 6.99 | +0.43% | -- | 112 | 78,288 | 买盘 |
| 11:20:33 | 6.99 | +0.43% | -- | 1 | 699 | 买盘 |
| 11:20:30 | 6.99 | +0.43% | -- | 8 | 5,592 | 买盘 |
| 11:20:21 | 6.99 | +0.43% | -- | 2 | 1,398 | 买盘 |
| 11:20:15 | 6.99 | +0.43% | -- | 1 | 699 | 买盘 |
| 11:20:12 | 6.99 | +0.43% | -- | 12 | 8,388 | 买盘 |
| 11:20:09 | 6.99 | +0.43% | +0.01 | 219 | 153,081 | 买盘 |
| 11:20:03 | 6.98 | +0.29% | -- | 2 | 1,396 | 买盘 |
| 11:20:00 | 6.98 | +0.29% | +0.01 | 4 | 2,792 | 买盘 |
| 11:19:48 | 6.97 | +0.14% | -- | 1 | 697 | 卖盘 |
| 11:19:42 | 6.97 | +0.14% | -- | 1 | 697 | 卖盘 |
| 11:19:09 | 6.97 | +0.14% | -- | 1 | 697 | 卖盘 |
| 11:18:57 | 6.97 | +0.14% | -- | 1 | 697 | 卖盘 |
| 11:18:54 | 6.97 | +0.14% | -- | 13 | 9,061 | 卖盘 |
| 11:18:51 | 6.97 | +0.14% | -0.01 | 4 | 2,788 | 卖盘 |
| 11:18:18 | 6.98 | +0.29% | -- | 11 | 7,678 | 中性盘 |
| 11:17:54 | 6.98 | +0.29% | -- | 4 | 2,792 | 卖盘 |
| 11:17:42 | 6.98 | +0.29% | +0.01 | 49 | 34,202 | 买盘 |
| 11:16:54 | 6.97 | +0.14% | -- | 2 | 1,394 | 卖盘 |
| 11:16:00 | 6.97 | +0.14% | +0.01 | 52 | 36,244 | 买盘 |
| 11:14:54 | 6.96 | 0.00% | -- | 2 | 1,392 | 卖盘 |
| 11:13:03 | 6.96 | 0.00% | -- | 3 | 2,088 | 中性盘 |
