| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.47 | -0.40% | +0.01 | 482 | 360,054 | 中性盘 |
| 14:57:00 | 7.46 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.46 | -0.53% | -0.02 | 9 | 6,714 | 卖盘 |
| 14:56:51 | 7.48 | -0.27% | +0.02 | 150 | 112,200 | 买盘 |
| 14:56:42 | 7.46 | -0.53% | -- | 30 | 22,380 | 卖盘 |
| 14:56:36 | 7.46 | -0.53% | -- | 34 | 25,364 | 卖盘 |
| 14:56:33 | 7.46 | -0.53% | +0.02 | 158 | 117,868 | 买盘 |
| 14:56:30 | 7.44 | -0.80% | +0.01 | 10 | 7,440 | 卖盘 |
| 14:56:27 | 7.43 | -0.93% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:56:24 | 7.44 | -0.80% | -- | 50 | 37,200 | 卖盘 |
| 14:56:18 | 7.44 | -0.80% | -- | 20 | 14,880 | 买盘 |
| 14:56:15 | 7.44 | -0.80% | -- | 18 | 13,392 | 买盘 |
| 14:56:09 | 7.44 | -0.80% | -- | 1 | 744 | 买盘 |
| 14:56:03 | 7.44 | -0.80% | +0.01 | 1 | 744 | 买盘 |
| 14:55:54 | 7.43 | -0.93% | -0.01 | 20 | 14,860 | 卖盘 |
| 14:55:51 | 7.44 | -0.80% | +0.01 | 2 | 1,488 | 买盘 |
| 14:55:42 | 7.43 | -0.93% | -- | 35 | 26,005 | 卖盘 |
| 14:55:33 | 7.43 | -0.93% | -- | 38 | 28,234 | 卖盘 |
| 14:55:30 | 7.43 | -0.93% | -0.01 | 5 | 3,715 | 卖盘 |
| 14:55:27 | 7.44 | -0.80% | -- | 18 | 13,392 | 买盘 |
| 14:55:18 | 7.44 | -0.80% | +0.01 | 179 | 133,176 | 买盘 |
| 14:55:15 | 7.43 | -0.93% | -- | 8 | 5,944 | 卖盘 |
| 14:55:06 | 7.43 | -0.93% | -0.01 | 22 | 16,346 | 卖盘 |
| 14:55:03 | 7.44 | -0.80% | -- | 5 | 3,720 | 买盘 |
| 14:55:00 | 7.44 | -0.80% | -- | 1 | 744 | 买盘 |
| 14:54:57 | 7.44 | -0.80% | +0.01 | 2 | 1,488 | 买盘 |
| 14:54:54 | 7.43 | -0.93% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:54:51 | 7.44 | -0.80% | +0.01 | 2 | 1,488 | 买盘 |
| 14:54:48 | 7.43 | -0.93% | -0.01 | 5 | 3,715 | 卖盘 |
| 14:54:45 | 7.44 | -0.80% | +0.01 | 1 | 744 | 买盘 |
| 14:54:39 | 7.43 | -0.93% | -- | 29 | 21,547 | 卖盘 |
| 14:54:36 | 7.43 | -0.93% | -- | 16 | 11,888 | 卖盘 |
| 14:54:33 | 7.43 | -0.93% | -0.01 | 18 | 13,374 | 卖盘 |
| 14:54:21 | 7.44 | -0.80% | +0.01 | 2 | 1,488 | 买盘 |
| 14:54:09 | 7.43 | -0.93% | -- | 11 | 8,173 | 卖盘 |
| 14:54:03 | 7.43 | -0.93% | -- | 3 | 2,229 | 卖盘 |
| 14:53:54 | 7.43 | -0.93% | -- | 4 | 2,972 | 卖盘 |
| 14:53:51 | 7.43 | -0.93% | -- | 13 | 9,659 | 卖盘 |
| 14:53:48 | 7.43 | -0.93% | -- | 7 | 5,201 | 卖盘 |
| 14:53:45 | 7.43 | -0.93% | -- | 46 | 34,178 | 卖盘 |
| 14:53:12 | 7.43 | -0.93% | -- | 5 | 3,715 | 卖盘 |
| 14:53:09 | 7.43 | -0.93% | -0.01 | 9 | 6,687 | 卖盘 |
| 14:53:06 | 7.44 | -0.80% | +0.01 | 12 | 8,928 | 中性盘 |
| 14:53:03 | 7.43 | -0.93% | -0.02 | 1 | 743 | 卖盘 |
| 14:53:00 | 7.45 | -0.67% | +0.01 | 1 | 745 | 买盘 |
| 14:52:57 | 7.44 | -0.80% | +0.01 | 15 | 11,160 | 买盘 |
| 14:52:48 | 7.43 | -0.93% | -- | 3 | 2,229 | 卖盘 |
| 14:52:39 | 7.43 | -0.93% | -- | 6 | 4,458 | 卖盘 |
| 14:52:36 | 7.43 | -0.93% | -- | 114 | 84,702 | 买盘 |
| 14:52:33 | 7.43 | -0.93% | -- | 44 | 32,692 | 买盘 |
| 14:52:30 | 7.43 | -0.93% | -- | 13 | 9,659 | 买盘 |
| 14:52:27 | 7.43 | -0.93% | +0.01 | 2 | 1,486 | 买盘 |
| 14:52:18 | 7.42 | -1.07% | -- | 4 | 2,968 | 卖盘 |
| 14:52:09 | 7.42 | -1.07% | -- | 6 | 4,452 | 卖盘 |
| 14:52:06 | 7.42 | -1.07% | -- | 2 | 1,484 | 卖盘 |
| 14:51:54 | 7.42 | -1.07% | -- | 1 | 742 | 卖盘 |
| 14:51:51 | 7.42 | -1.07% | -0.01 | 3 | 2,226 | 卖盘 |
| 14:51:48 | 7.43 | -0.93% | -0.01 | 8 | 5,944 | 中性盘 |
