| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 59.33 | -1.84% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 59.33 | -1.84% | -- | 6 | 35,598 | 买盘 |
| 11:29:42 | 59.33 | -1.84% | -0.01 | 4 | 23,732 | 买盘 |
| 11:29:39 | 59.34 | -1.82% | +0.01 | 7 | 41,538 | 买盘 |
| 11:29:36 | 59.33 | -1.84% | -- | 7 | 41,531 | 买盘 |
| 11:29:33 | 59.33 | -1.84% | +0.09 | 17 | 100,861 | 买盘 |
| 11:29:30 | 59.24 | -1.99% | -0.05 | 7 | 41,468 | 卖盘 |
| 11:29:27 | 59.29 | -1.90% | -0.05 | 3 | 17,787 | 卖盘 |
| 11:29:24 | 59.34 | -1.82% | +0.09 | 9 | 53,406 | 买盘 |
| 11:29:21 | 59.25 | -1.97% | -0.07 | 7 | 41,475 | 卖盘 |
| 11:29:18 | 59.32 | -1.85% | +0.01 | 6 | 35,592 | 买盘 |
| 11:29:09 | 59.31 | -1.87% | +0.01 | 3 | 17,793 | 买盘 |
| 11:29:06 | 59.30 | -1.89% | +0.03 | 2 | 11,860 | 中性盘 |
| 11:29:03 | 59.27 | -1.94% | -0.04 | 3 | 17,781 | 卖盘 |
| 11:29:00 | 59.31 | -1.87% | +0.05 | 1 | 5,931 | 买盘 |
| 11:28:51 | 59.26 | -1.95% | -0.04 | 7 | 41,482 | 卖盘 |
| 11:28:45 | 59.30 | -1.89% | -- | 4 | 23,720 | 买盘 |
| 11:28:03 | 59.30 | -1.89% | -- | 1 | 5,930 | 买盘 |
| 11:28:00 | 59.30 | -1.89% | +0.07 | 9 | 53,370 | 买盘 |
| 11:27:48 | 59.23 | -2.00% | -0.07 | 4 | 23,692 | 卖盘 |
| 11:27:45 | 59.30 | -1.89% | +0.03 | 8 | 47,440 | 买盘 |
| 11:27:42 | 59.27 | -1.94% | +0.06 | 2 | 11,854 | 买盘 |
| 11:27:18 | 59.21 | -2.04% | -0.01 | 1 | 5,921 | 卖盘 |
| 11:27:15 | 59.22 | -2.02% | -0.01 | 2 | 11,844 | 卖盘 |
| 11:27:12 | 59.23 | -2.00% | -0.06 | 3 | 17,769 | 中性盘 |
| 11:27:03 | 59.29 | -1.90% | +0.02 | 6 | 35,574 | 买盘 |
| 11:27:00 | 59.27 | -1.94% | -- | 5 | 29,635 | 买盘 |
| 11:26:57 | 59.27 | -1.94% | +0.06 | 5 | 29,635 | 买盘 |
| 11:26:54 | 59.21 | -2.04% | -0.03 | 9 | 53,289 | 卖盘 |
| 11:26:51 | 59.24 | -1.99% | -- | 27 | 159,948 | 卖盘 |
| 11:26:48 | 59.24 | -1.99% | -- | 9 | 53,316 | 买盘 |
| 11:26:45 | 59.24 | -1.99% | -- | 2 | 11,848 | 买盘 |
| 11:26:42 | 59.24 | -1.99% | -- | 1 | 5,924 | 买盘 |
| 11:26:33 | 59.24 | -1.99% | -- | 1 | 5,924 | 买盘 |
| 11:26:24 | 59.24 | -1.99% | -- | 1 | 5,924 | 买盘 |
| 11:26:18 | 59.24 | -1.99% | +0.02 | 1 | 5,924 | 买盘 |
| 11:26:06 | 59.22 | -2.02% | -- | 2 | 11,844 | 买盘 |
| 11:26:00 | 59.22 | -2.02% | +0.07 | 4 | 23,688 | 买盘 |
| 11:25:54 | 59.15 | -2.13% | -0.07 | 4 | 23,660 | 卖盘 |
| 11:25:51 | 59.22 | -2.02% | -- | 12 | 71,064 | 买盘 |
| 11:25:48 | 59.22 | -2.02% | +0.09 | 10 | 59,220 | 买盘 |
| 11:25:45 | 59.13 | -2.17% | -0.02 | 5 | 29,565 | 中性盘 |
| 11:25:39 | 59.15 | -2.13% | -0.04 | 2 | 11,830 | 卖盘 |
| 11:25:36 | 59.19 | -2.07% | +0.02 | 2 | 11,838 | 中性盘 |
| 11:25:27 | 59.17 | -2.10% | -- | 5 | 29,585 | 卖盘 |
| 11:25:24 | 59.17 | -2.10% | -0.05 | 6 | 35,502 | 卖盘 |
| 11:25:21 | 59.22 | -2.02% | -0.03 | 34 | 201,348 | 卖盘 |
| 11:25:06 | 59.25 | -1.97% | -0.03 | 1 | 5,925 | 中性盘 |
