| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:24 | 63.22 | -0.82% | -0.05 | 5 | 31,610 | 卖盘 |
| 09:39:18 | 63.27 | -0.74% | -0.01 | 3 | 18,981 | 中性盘 |
| 09:39:15 | 63.28 | -0.72% | -0.03 | 4 | 25,312 | 卖盘 |
| 09:39:12 | 63.31 | -0.67% | +0.01 | 5 | 31,655 | 买盘 |
| 09:39:09 | 63.30 | -0.69% | -- | 35 | 221,550 | 中性盘 |
| 09:39:06 | 63.30 | -0.69% | +0.05 | 6 | 37,980 | 买盘 |
| 09:39:03 | 63.25 | -0.77% | +0.07 | 16 | 101,200 | 买盘 |
| 09:39:00 | 63.18 | -0.88% | -- | 17 | 107,406 | 买盘 |
| 09:38:57 | 63.18 | -0.88% | -- | 1 | 6,318 | 买盘 |
| 09:38:54 | 63.18 | -0.88% | -- | 1 | 6,318 | 买盘 |
| 09:38:51 | 63.18 | -0.88% | -- | 1 | 6,318 | 买盘 |
| 09:38:48 | 63.18 | -0.88% | -0.03 | 5 | 31,590 | 中性盘 |
| 09:38:42 | 63.21 | -0.83% | -- | 1 | 6,321 | 买盘 |
| 09:38:39 | 63.21 | -0.83% | +0.16 | 17 | 107,457 | 中性盘 |
| 09:38:36 | 63.05 | -1.08% | -0.05 | 43 | 271,115 | 中性盘 |
| 09:38:33 | 63.10 | -1.00% | -- | 5 | 31,550 | 买盘 |
| 09:38:30 | 63.10 | -1.00% | -- | 2 | 12,620 | 买盘 |
| 09:38:27 | 63.10 | -1.00% | +0.11 | 2 | 12,620 | 买盘 |
| 09:38:24 | 62.99 | -1.18% | -0.11 | 2 | 12,598 | 中性盘 |
| 09:38:21 | 63.10 | -1.00% | -- | 2 | 12,620 | 买盘 |
| 09:38:18 | 63.10 | -1.00% | +0.18 | 1 | 6,310 | 买盘 |
| 09:38:12 | 62.92 | -1.29% | -0.03 | 18 | 113,256 | 卖盘 |
| 09:38:09 | 62.95 | -1.24% | +0.06 | 8 | 50,360 | 买盘 |
| 09:38:03 | 62.89 | -1.33% | -0.06 | 6 | 37,734 | 卖盘 |
| 09:38:00 | 62.95 | -1.24% | +0.01 | 1 | 6,295 | 买盘 |
| 09:37:57 | 62.94 | -1.26% | +0.06 | 16 | 100,704 | 买盘 |
| 09:37:54 | 62.88 | -1.35% | -- | 6 | 37,728 | 买盘 |
| 09:37:51 | 62.88 | -1.35% | -- | 2 | 12,576 | 买盘 |
| 09:37:45 | 62.88 | -1.35% | +0.03 | 5 | 31,440 | 买盘 |
| 09:37:42 | 62.85 | -1.40% | +0.06 | 25 | 157,125 | 买盘 |
| 09:37:39 | 62.79 | -1.49% | -- | 4 | 25,116 | 中性盘 |
| 09:37:33 | 62.79 | -1.49% | -0.05 | 4 | 25,116 | 中性盘 |
| 09:37:24 | 62.84 | -1.41% | -0.06 | 36 | 226,224 | 卖盘 |
| 09:37:21 | 62.90 | -1.32% | +0.01 | 4 | 25,160 | 中性盘 |
| 09:37:15 | 62.89 | -1.33% | -0.05 | 3 | 18,867 | 卖盘 |
| 09:37:12 | 62.94 | -1.26% | -- | 1 | 6,294 | 买盘 |
| 09:37:09 | 62.94 | -1.26% | +0.01 | 1 | 6,294 | 买盘 |
| 09:37:03 | 62.93 | -1.27% | +0.08 | 8 | 50,344 | 中性盘 |
| 09:37:00 | 62.85 | -1.40% | -- | 10 | 62,850 | 卖盘 |
| 09:36:33 | 62.85 | -1.40% | -0.09 | 2 | 12,570 | 卖盘 |
| 09:36:30 | 62.94 | -1.26% | -- | 11 | 69,234 | 买盘 |
| 09:36:27 | 62.94 | -1.26% | -- | 15 | 94,410 | 买盘 |
| 09:36:18 | 62.94 | -1.26% | -- | 1 | 6,294 | 买盘 |
| 09:36:12 | 62.94 | -1.26% | +0.11 | 5 | 31,470 | 中性盘 |
| 09:36:06 | 62.83 | -1.43% | +0.01 | 2 | 12,566 | 卖盘 |
| 09:36:03 | 62.82 | -1.44% | -0.02 | 23 | 144,486 | 卖盘 |
| 09:36:00 | 62.84 | -1.41% | +0.1 | 17 | 106,828 | 中性盘 |
| 09:35:51 | 62.74 | -1.57% | -- | 29 | 181,946 | 卖盘 |
| 09:35:45 | 62.74 | -1.57% | -0.03 | 1 | 6,274 | 卖盘 |
| 09:35:42 | 62.77 | -1.52% | -0.03 | 4 | 25,108 | 中性盘 |
| 09:35:39 | 62.80 | -1.47% | -- | 16 | 100,480 | 卖盘 |
| 09:35:33 | 62.80 | -1.47% | -0.04 | 4 | 25,120 | 卖盘 |
| 09:35:30 | 62.84 | -1.41% | -0.04 | 10 | 62,840 | 中性盘 |
| 09:35:27 | 62.88 | -1.35% | -0.03 | 5 | 31,440 | 卖盘 |
| 09:35:24 | 62.91 | -1.30% | -0.05 | 11 | 69,201 | 卖盘 |
| 09:35:21 | 62.96 | -1.22% | -0.01 | 16 | 100,736 | 卖盘 |
| 09:35:18 | 62.97 | -1.21% | -- | 3 | 18,891 | 卖盘 |
| 09:35:15 | 62.97 | -1.21% | +0.01 | 30 | 188,910 | 中性盘 |
| 09:35:12 | 62.96 | -1.22% | +0.02 | 73 | 459,608 | 买盘 |
| 09:35:09 | 62.94 | -1.26% | +0.06 | 6 | 37,764 | 买盘 |
| 09:35:06 | 62.88 | -1.35% | -0.04 | 10 | 62,880 | 卖盘 |
| 09:35:03 | 62.92 | -1.29% | -- | 6 | 37,752 | 卖盘 |
| 09:35:00 | 62.92 | -1.29% | +0.04 | 17 | 106,964 | 中性盘 |
| 09:34:57 | 62.88 | -1.35% | -- | 10 | 62,880 | 卖盘 |
| 09:34:54 | 62.88 | -1.35% | -0.07 | 1 | 6,288 | 卖盘 |
| 09:34:48 | 62.95 | -1.24% | +0.07 | 9 | 56,655 | 买盘 |
| 09:34:42 | 62.88 | -1.35% | -0.07 | 8 | 50,304 | 卖盘 |
| 09:34:39 | 62.95 | -1.24% | -- | 12 | 75,540 | 卖盘 |
| 09:34:36 | 62.95 | -1.24% | -- | 2 | 12,590 | 卖盘 |
| 09:34:36 | 62.95 | -1.24% | -- | 2 | 12,590 | 中性盘 |
