| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 63.74 | -3.92% | -0.05 | 103 | 656,522 | 卖盘 |
| 14:57:00 | 63.79 | -3.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 63.79 | -3.84% | +0.04 | 86 | 548,594 | 买盘 |
| 14:56:51 | 63.75 | -3.90% | +0.01 | 2 | 12,750 | 买盘 |
| 14:56:48 | 63.74 | -3.92% | -0.05 | 11 | 70,114 | 卖盘 |
| 14:56:42 | 63.79 | -3.84% | -- | 2 | 12,758 | 买盘 |
| 14:56:33 | 63.79 | -3.84% | -- | 1 | 6,379 | 买盘 |
| 14:56:30 | 63.79 | -3.84% | -- | 8 | 51,032 | 买盘 |
| 14:56:27 | 63.79 | -3.84% | -- | 1 | 6,379 | 买盘 |
| 14:56:24 | 63.79 | -3.84% | -- | 3 | 19,137 | 买盘 |
| 14:56:21 | 63.79 | -3.84% | -- | 6 | 38,274 | 买盘 |
| 14:56:18 | 63.79 | -3.84% | -- | 1 | 6,379 | 买盘 |
| 14:56:15 | 63.79 | -3.84% | +0.01 | 4 | 25,516 | 买盘 |
| 14:56:12 | 63.78 | -3.86% | -0.01 | 8 | 51,024 | 买盘 |
| 14:56:09 | 63.79 | -3.84% | -- | 1 | 6,379 | 买盘 |
| 14:56:06 | 63.79 | -3.84% | +0.06 | 29 | 184,991 | 买盘 |
| 14:56:03 | 63.73 | -3.93% | -0.01 | 11 | 70,103 | 卖盘 |
| 14:56:00 | 63.74 | -3.92% | -0.04 | 14 | 89,236 | 卖盘 |
| 14:55:51 | 63.78 | -3.86% | +0.04 | 11 | 70,158 | 买盘 |
| 14:55:48 | 63.74 | -3.92% | -0.04 | 6 | 38,244 | 卖盘 |
| 14:55:45 | 63.78 | -3.86% | -0.01 | 1 | 6,378 | 买盘 |
| 14:55:42 | 63.79 | -3.84% | -- | 2 | 12,758 | 买盘 |
| 14:55:39 | 63.79 | -3.84% | -- | 1 | 6,379 | 买盘 |
| 14:55:36 | 63.79 | -3.84% | -- | 8 | 51,032 | 买盘 |
| 14:55:33 | 63.79 | -3.84% | -- | 2 | 12,758 | 买盘 |
| 14:55:30 | 63.79 | -3.84% | +0.01 | 6 | 38,274 | 买盘 |
| 14:55:27 | 63.78 | -3.86% | -0.06 | 8 | 51,024 | 中性盘 |
| 14:55:21 | 63.84 | -3.77% | -0.06 | 3 | 19,152 | 中性盘 |
