| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 66.550 | 200 | 0.01% | |
| 66.540 | 4500 | 0.14% | |
| 66.490 | 8700 | 0.27% | |
| 66.450 | 100 | 0.00% | |
| 66.440 | 3800 | 0.12% | |
| 66.430 | 100 | 0.00% | |
| 66.400 | 1500 | 0.05% | |
| 66.390 | 700 | 0.02% | |
| 66.370 | 900 | 0.03% | |
| 66.360 | 7900 | 0.25% | |
| 66.350 | 700 | 0.02% | |
| 66.340 | 2100 | 0.07% | |
| 66.330 | 2800 | 0.09% | |
| 66.320 | 1700 | 0.05% | |
| 66.270 | 600 | 0.02% | |
| 66.260 | 100 | 0.00% | |
| 66.250 | 100 | 0.00% | |
| 66.240 | 1400 | 0.04% | |
| 66.230 | 11600 | 0.36% | |
| 66.220 | 3300 | 0.10% | |
| 66.210 | 2700 | 0.08% | |
| 66.200 | 500 | 0.02% | |
| 66.190 | 1400 | 0.04% | |
| 66.180 | 1600 | 0.05% | |
| 66.170 | 3800 | 0.12% | |
| 66.160 | 1300 | 0.04% | |
| 66.150 | 1600 | 0.05% | |
| 66.140 | 4800 | 0.15% | |
| 66.130 | 6500 | 0.20% | |
| 66.120 | 2900 | 0.09% | |
| 66.110 | 3900 | 0.12% | |
| 66.100 | 5100 | 0.16% | |
| 66.090 | 3700 | 0.12% | |
| 66.080 | 5500 | 0.17% | |
| 66.070 | 1700 | 0.05% | |
| 66.060 | 700 | 0.02% | |
| 66.050 | 3700 | 0.12% | |
| 66.040 | 1200 | 0.04% | |
| 66.030 | 100 | 0.00% | |
| 66.020 | 1600 | 0.05% | |
| 66.010 | 8800 | 0.28% | |
| 66.000 | 6100 | 0.19% | |
| 65.990 | 900 | 0.03% | |
| 65.980 | 2800 | 0.09% | |
| 65.970 | 1700 | 0.05% | |
| 65.960 | 3100 | 0.10% | |
| 65.950 | 7500 | 0.23% | |
| 65.940 | 400 | 0.01% | |
| 65.930 | 7300 | 0.23% | |
| 65.920 | 200 | 0.01% | |
| 65.910 | 1200 | 0.04% | |
| 65.900 | 3300 | 0.10% | |
| 65.890 | 100 | 0.00% | |
| 65.870 | 600 | 0.02% | |
| 65.860 | 1100 | 0.03% | |
| 65.850 | 2500 | 0.08% | |
| 65.840 | 900 | 0.03% | |
| 65.820 | 100 | 0.00% | |
| 65.810 | 2500 | 0.08% | |
| 65.800 | 3500 | 0.11% | |
| 65.760 | 300 | 0.01% | |
| 65.740 | 1100 | 0.03% | |
| 65.730 | 700 | 0.02% | |
| 65.680 | 2700 | 0.08% | |
| 65.670 | 2000 | 0.06% | |
| 65.660 | 1200 | 0.04% | |
| 65.650 | 400 | 0.01% | |
| 65.640 | 7800 | 0.24% | |
| 65.630 | 4900 | 0.15% | |
| 65.620 | 1100 | 0.03% | |
| 65.610 | 700 | 0.02% | |
| 65.600 | 800 | 0.03% | |
| 65.590 | 800 | 0.03% | |
| 65.580 | 200 | 0.01% | |
| 65.570 | 1300 | 0.04% | |
| 65.560 | 500 | 0.02% | |
| 65.550 | 3300 | 0.10% | |
| 65.530 | 2500 | 0.08% | |
| 65.520 | 400 | 0.01% | |
| 65.510 | 1500 | 0.05% | |
| 65.500 | 12100 | 0.38% | |
| 65.490 | 3000 | 0.09% | |
| 65.480 | 4600 | 0.14% | |
| 65.470 | 5000 | 0.16% | |
| 65.460 | 6500 | 0.20% | |
| 65.450 | 2600 | 0.08% | |
| 65.440 | 1600 | 0.05% | |
| 65.430 | 5500 | 0.17% | |
| 65.420 | 1700 | 0.05% | |
| 65.410 | 3100 | 0.10% | |
| 65.400 | 2900 | 0.09% | |
| 65.390 | 5400 | 0.17% | |
| 65.380 | 4900 | 0.15% | |
| 65.370 | 1900 | 0.06% | |
| 65.360 | 1300 | 0.04% | |
| 65.350 | 4600 | 0.14% | |
| 65.340 | 5000 | 0.16% | |
| 65.330 | 5000 | 0.16% | |
| 65.320 | 2500 | 0.08% | |
| 65.310 | 6300 | 0.20% | |
| 65.300 | 3300 | 0.10% | |
| 65.290 | 2400 | 0.08% | |
| 65.280 | 5200 | 0.16% | |
| 65.270 | 4000 | 0.13% | |
| 65.260 | 2500 | 0.08% | |
| 65.250 | 1600 | 0.05% | |
| 65.240 | 7000 | 0.22% | |
| 65.230 | 6400 | 0.20% | |
| 65.220 | 5900 | 0.18% | |
| 65.210 | 6300 | 0.20% | |
| 65.200 | 14200 | 0.44% | |
| 65.190 | 10800 | 0.34% | |
| 65.180 | 12300 | 0.39% | |
| 65.170 | 6900 | 0.22% | |
| 65.160 | 15500 | 0.49% | |
| 65.150 | 13800 | 0.43% | |
| 65.140 | 12200 | 0.38% | |
| 65.130 | 43000 | 1.35% | |
| 65.120 | 28200 | 0.88% | |
| 65.110 | 22500 | 0.70% | |
| 65.100 | 40400 | 1.26% | |
| 65.090 | 20400 | 0.64% | |
| 65.080 | 9200 | 0.29% | |
| 65.070 | 19700 | 0.62% | |
| 65.060 | 12500 | 0.39% | |
| 65.050 | 46800 | 1.47% | |
| 65.040 | 20300 | 0.64% | |
| 65.030 | 48800 | 1.53% | |
| 65.020 | 18800 | 0.59% | |
| 65.010 | 30700 | 0.96% | |
| 65.000 | 60100 | 1.88% | |
| 64.990 | 26000 | 0.81% | |
| 64.980 | 19900 | 0.62% | |
| 64.970 | 17900 | 0.56% | |
| 64.960 | 20100 | 0.63% | |
| 64.950 | 22300 | 0.70% | |
| 64.940 | 18500 | 0.58% | |
| 64.930 | 36300 | 1.14% | |
| 64.920 | 7700 | 0.24% | |
| 64.910 | 2700 | 0.08% | |
| 64.900 | 10300 | 0.32% | |
| 64.890 | 2000 | 0.06% | |
| 64.880 | 12300 | 0.39% | |
| 64.870 | 6300 | 0.20% | |
| 64.860 | 16300 | 0.51% | |
| 64.850 | 8600 | 0.27% | |
| 64.840 | 7700 | 0.24% | |
| 64.830 | 2400 | 0.08% | |
| 64.820 | 10100 | 0.32% | |
| 64.810 | 13300 | 0.42% | |
| 64.800 | 6600 | 0.21% | |
| 64.790 | 7300 | 0.23% | |
| 64.780 | 1600 | 0.05% | |
| 64.770 | 8800 | 0.28% | |
| 64.760 | 3200 | 0.10% | |
| 64.750 | 8800 | 0.28% | |
| 64.740 | 700 | 0.02% | |
| 64.730 | 4400 | 0.14% | |
| 64.720 | 1000 | 0.03% | |
| 64.710 | 15300 | 0.48% | |
| 64.700 | 2300 | 0.07% | |
| 64.690 | 600 | 0.02% | |
| 64.680 | 2900 | 0.09% | |
| 64.670 | 8100 | 0.25% | |
| 64.660 | 4600 | 0.14% | |
| 64.640 | 1000 | 0.03% | |
| 64.630 | 5800 | 0.18% | |
| 64.620 | 1300 | 0.04% | |
| 64.610 | 1200 | 0.04% | |
| 64.600 | 400 | 0.01% | |
| 64.590 | 6900 | 0.22% | |
| 64.580 | 500 | 0.02% | |
| 64.560 | 100 | 0.00% | |
| 64.550 | 4000 | 0.13% | |
| 64.540 | 100 | 0.00% | |
| 64.530 | 600 | 0.02% | |
| 64.520 | 1500 | 0.05% | |
| 64.510 | 9600 | 0.30% | |
| 64.500 | 37700 | 1.18% | |
| 64.490 | 3400 | 0.11% | |
| 64.470 | 4100 | 0.13% | |
| 64.460 | 6100 | 0.19% | |
| 64.450 | 1000 | 0.03% | |
| 64.440 | 3900 | 0.12% | |
| 64.430 | 17700 | 0.55% | |
| 64.420 | 8700 | 0.27% | |
| 64.410 | 19100 | 0.60% | |
| 64.400 | 2200 | 0.07% | |
| 64.390 | 8200 | 0.26% | |
| 64.380 | 26700 | 0.84% | |
| 64.370 | 20300 | 0.64% | |
| 64.360 | 5000 | 0.16% | |
| 64.350 | 22200 | 0.69% | |
| 64.340 | 28600 | 0.90% | |
| 64.330 | 10600 | 0.33% | |
| 64.320 | 43400 | 1.36% | |
| 64.310 | 6500 | 0.20% | |
| 64.300 | 13100 | 0.41% | |
| 64.290 | 25900 | 0.81% | |
| 64.280 | 40900 | 1.28% | |
| 64.270 | 14100 | 0.44% | |
| 64.260 | 24900 | 0.78% | |
| 64.250 | 20300 | 0.64% | |
| 64.240 | 43700 | 1.37% | |
| 64.230 | 16600 | 0.52% | |
| 64.220 | 24200 | 0.76% | |
| 64.210 | 22200 | 0.69% | |
| 64.200 | 43100 | 1.35% | |
| 64.190 | 38900 | 1.22% | |
| 64.180 | 21800 | 0.68% | |
| 64.170 | 24400 | 0.76% | |
| 64.160 | 27100 | 0.85% | |
| 64.150 | 19500 | 0.61% | |
| 64.140 | 24200 | 0.76% | |
| 64.130 | 21500 | 0.67% | |
| 64.120 | 13200 | 0.41% | |
| 64.110 | 7500 | 0.23% | |
| 64.100 | 25300 | 0.79% | |
| 64.090 | 30700 | 0.96% | |
| 64.080 | 15500 | 0.49% | |
| 64.070 | 13600 | 0.43% | |
| 64.060 | 14200 | 0.44% | |
| 64.050 | 4400 | 0.14% | |
| 64.040 | 13100 | 0.41% | |
| 64.030 | 11000 | 0.34% | |
| 64.020 | 11200 | 0.35% | |
| 64.010 | 14500 | 0.45% | |
| 64.000 | 37600 | 1.18% | |
| 63.990 | 4300 | 0.13% | |
| 63.980 | 19600 | 0.61% | |
| 63.970 | 5400 | 0.17% | |
| 63.960 | 6600 | 0.21% | |
| 63.950 | 5500 | 0.17% | |
| 63.940 | 11500 | 0.36% | |
| 63.930 | 12200 | 0.38% | |
| 63.920 | 33000 | 1.03% | |
| 63.910 | 25900 | 0.81% | |
| 63.900 | 31500 | 0.99% | |
| 63.890 | 26900 | 0.84% | |
| 63.880 | 39600 | 1.24% | |
| 63.870 | 53600 | 1.68% | |
| 63.860 | 33600 | 1.05% | |
| 63.850 | 45700 | 1.43% | |
| 63.840 | 47000 | 1.47% | |
| 63.830 | 47800 | 1.50% | |
| 63.820 | 34300 | 1.07% | |
| 63.810 | 49500 | 1.55% | |
| 63.800 | 60200 | 1.88% | |
| 63.790 | 47300 | 1.48% | |
| 63.780 | 21100 | 0.66% | |
| 63.770 | 21000 | 0.66% | |
| 63.760 | 27200 | 0.85% | |
| 63.750 | 8900 | 0.28% | |
| 63.740 | 19100 | 0.60% | |
| 63.730 | 15400 | 0.48% | |
| 63.720 | 8300 | 0.26% | |
| 63.710 | 28300 | 0.89% | |
| 63.700 | 15500 | 0.49% | |
| 63.690 | 23200 | 0.73% | |
| 63.680 | 4700 | 0.15% | |
| 63.670 | 16400 | 0.51% | |
| 63.660 | 7400 | 0.23% | |
| 63.650 | 15800 | 0.49% | |
| 63.640 | 2600 | 0.08% | |
| 63.630 | 4100 | 0.13% | |
| 63.600 | 32300 | 1.01% | |
| 63.590 | 15500 | 0.49% | |
| 63.580 | 17800 | 0.56% | |
| 63.570 | 100 | 0.00% | |
| 63.560 | 2300 | 0.07% | |
| 63.550 | 9300 | 0.29% | |
| 63.540 | 1100 | 0.03% | |
| 63.530 | 100 | 0.00% | |
| 63.520 | 300 | 0.01% | |
| 63.510 | 2100 | 0.07% | |
| 63.500 | 66400 | 2.08% | |
| 63.490 | 800 | 0.03% | |
| 63.480 | 2869 | 0.09% | |
| 63.430 | 5100 | 0.16% | |
| 63.400 | 1700 | 0.05% |