| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.74 | -6.91% | -0.01 | 397 | 823,378 | 中性盘 |
| 14:57:00 | 20.75 | -6.87% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 20.75 | -6.87% | -0.01 | 50 | 103,750 | 卖盘 |
| 14:56:48 | 20.76 | -6.82% | -- | 3 | 6,228 | 买盘 |
| 14:56:45 | 20.76 | -6.82% | -- | 35 | 72,660 | 卖盘 |
| 14:56:39 | 20.76 | -6.82% | -- | 1 | 2,076 | 卖盘 |
| 14:56:33 | 20.76 | -6.82% | +0.01 | 6 | 12,456 | 买盘 |
| 14:56:30 | 20.75 | -6.87% | -0.03 | 10 | 20,750 | 卖盘 |
| 14:56:27 | 20.78 | -6.73% | -- | 21 | 43,638 | 买盘 |
| 14:56:24 | 20.78 | -6.73% | -- | 46 | 95,588 | 买盘 |
| 14:56:21 | 20.78 | -6.73% | -- | 34 | 70,652 | 买盘 |
| 14:56:18 | 20.78 | -6.73% | -- | 109 | 226,502 | 卖盘 |
| 14:56:15 | 20.78 | -6.73% | -- | 23 | 47,794 | 卖盘 |
| 14:56:12 | 20.78 | -6.73% | -- | 15 | 31,170 | 卖盘 |
| 14:56:09 | 20.78 | -6.73% | -- | 49 | 101,822 | 卖盘 |
| 14:56:06 | 20.78 | -6.73% | -- | 24 | 49,872 | 卖盘 |
| 14:56:03 | 20.78 | -6.73% | -- | 25 | 51,950 | 卖盘 |
| 14:56:00 | 20.78 | -6.73% | -- | 29 | 60,262 | 卖盘 |
| 14:55:57 | 20.78 | -6.73% | -0.01 | 7 | 14,546 | 卖盘 |
| 14:55:54 | 20.79 | -6.69% | -- | 34 | 70,686 | 卖盘 |
| 14:55:45 | 20.79 | -6.69% | -- | 1 | 2,079 | 卖盘 |
| 14:55:42 | 20.79 | -6.69% | -0.01 | 2 | 4,158 | 卖盘 |
| 14:55:39 | 20.80 | -6.64% | -- | 6 | 12,480 | 卖盘 |
| 14:55:36 | 20.80 | -6.64% | -0.01 | 3 | 6,240 | 卖盘 |
| 14:55:33 | 20.81 | -6.60% | -- | 6 | 12,486 | 卖盘 |
| 14:55:30 | 20.81 | -6.60% | -0.01 | 2 | 4,162 | 卖盘 |
| 14:55:27 | 20.82 | -6.55% | +0.01 | 11 | 22,902 | 买盘 |
| 14:55:24 | 20.81 | -6.60% | -- | 6 | 12,486 | 卖盘 |
| 14:55:21 | 20.81 | -6.60% | -0.01 | 2 | 4,162 | 卖盘 |
| 14:55:18 | 20.82 | -6.55% | -- | 11 | 22,902 | 买盘 |
| 14:55:09 | 20.82 | -6.55% | -- | 10 | 20,820 | 买盘 |
| 14:55:06 | 20.82 | -6.55% | +0.01 | 1 | 2,082 | 买盘 |
| 14:55:03 | 20.81 | -6.60% | -0.01 | 2 | 4,162 | 卖盘 |
| 14:54:54 | 20.82 | -6.55% | -0.02 | 25 | 52,050 | 卖盘 |
| 14:54:51 | 20.84 | -6.46% | -- | 1 | 2,084 | 买盘 |
| 14:54:42 | 20.84 | -6.46% | +0.02 | 9 | 18,756 | 买盘 |
| 14:54:39 | 20.82 | -6.55% | -- | 6 | 12,492 | 买盘 |
| 14:54:36 | 20.82 | -6.55% | -- | 5 | 10,410 | 买盘 |
| 14:54:33 | 20.82 | -6.55% | +0.01 | 3 | 6,246 | 买盘 |
| 14:54:27 | 20.81 | -6.60% | -- | 13 | 27,053 | 卖盘 |
| 14:54:24 | 20.81 | -6.60% | -0.01 | 1 | 2,081 | 卖盘 |
| 14:54:21 | 20.82 | -6.55% | -- | 9 | 18,738 | 买盘 |
| 14:54:18 | 20.82 | -6.55% | +0.01 | 1 | 2,082 | 买盘 |
| 14:54:15 | 20.81 | -6.60% | -0.01 | 1 | 2,081 | 卖盘 |
| 14:54:12 | 20.82 | -6.55% | +0.01 | 5 | 10,410 | 买盘 |
| 14:54:00 | 20.81 | -6.60% | -- | 2 | 4,162 | 卖盘 |
| 14:53:57 | 20.81 | -6.60% | -- | 1 | 2,081 | 卖盘 |
| 14:53:42 | 20.81 | -6.60% | -- | 15 | 31,215 | 卖盘 |
| 14:53:39 | 20.81 | -6.60% | +0.02 | 22 | 45,782 | 买盘 |
| 14:53:33 | 20.79 | -6.69% | -- | 29 | 60,291 | 卖盘 |
| 14:53:33 | 20.79 | -6.69% | -- | 29 | 60,291 | 中性盘 |
