| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.35 | -2.15% | -0.02 | 1028 | 2,195,634 | 中性盘 |
| 14:57:00 | 21.37 | -2.06% | -- | 41 | 87,617 | 买盘 |
| 14:56:57 | 21.37 | -2.06% | -0.01 | 26 | 55,562 | 卖盘 |
| 14:56:54 | 21.38 | -2.02% | -- | 1 | 2,138 | 买盘 |
| 14:56:51 | 21.38 | -2.02% | -0.01 | 52 | 111,176 | 卖盘 |
| 14:56:48 | 21.39 | -1.97% | -- | 58 | 124,062 | 买盘 |
| 14:56:45 | 21.39 | -1.97% | -- | 44 | 94,116 | 买盘 |
| 14:56:42 | 21.39 | -1.97% | -- | 15 | 32,085 | 买盘 |
| 14:56:39 | 21.39 | -1.97% | -- | 31 | 67,165 | 卖盘 |
| 14:56:36 | 21.39 | -1.97% | -- | 86 | 183,954 | 卖盘 |
| 14:56:33 | 21.39 | -1.97% | +0.01 | 29 | 63,314 | 买盘 |
| 14:56:30 | 21.38 | -2.02% | -- | 39 | 83,382 | 卖盘 |
| 14:56:27 | 21.38 | -2.02% | -0.01 | 12 | 25,656 | 卖盘 |
| 14:56:24 | 21.39 | -1.97% | -- | 18 | 38,502 | 买盘 |
| 14:56:21 | 21.39 | -1.97% | -0.01 | 45 | 96,255 | 卖盘 |
| 14:56:18 | 21.40 | -1.92% | -- | 5 | 10,700 | 买盘 |
| 14:56:15 | 21.40 | -1.92% | -- | 13 | 27,820 | 买盘 |
| 14:56:12 | 21.40 | -1.92% | -- | 15 | 32,100 | 买盘 |
| 14:56:09 | 21.40 | -1.92% | -0.02 | 159 | 340,260 | 卖盘 |
| 14:56:03 | 21.42 | -1.83% | +0.02 | 8 | 17,136 | 买盘 |
| 14:56:00 | 21.40 | -1.92% | -0.02 | 14 | 29,960 | 卖盘 |
| 14:55:57 | 21.42 | -1.83% | -- | 55 | 117,810 | 买盘 |
| 14:55:54 | 21.42 | -1.83% | +0.02 | 31 | 66,402 | 买盘 |
| 14:55:51 | 21.40 | -1.92% | -- | 5 | 10,700 | 卖盘 |
| 14:55:48 | 21.40 | -1.92% | +0.01 | 123 | 263,220 | 买盘 |
| 14:55:42 | 21.39 | -1.97% | -0.01 | 20 | 42,780 | 卖盘 |
| 14:55:39 | 21.40 | -1.92% | -- | 1 | 2,140 | 买盘 |
| 14:55:36 | 21.40 | -1.92% | -- | 233 | 498,620 | 卖盘 |
| 14:55:33 | 21.40 | -1.92% | -- | 14 | 29,960 | 卖盘 |
| 14:55:30 | 21.40 | -1.92% | -- | 13 | 27,820 | 卖盘 |
| 14:55:27 | 21.40 | -1.92% | -0.03 | 206 | 440,840 | 卖盘 |
| 14:55:24 | 21.43 | -1.79% | -- | 189 | 405,027 | 卖盘 |
| 14:55:21 | 21.43 | -1.79% | -- | 26 | 57,432 | 卖盘 |
| 14:55:18 | 21.43 | -1.79% | +0.01 | 118 | 252,874 | 买盘 |
| 14:55:15 | 21.42 | -1.83% | +0.01 | 34 | 72,828 | 买盘 |
| 14:55:12 | 21.41 | -1.88% | -0.01 | 167 | 357,547 | 卖盘 |
| 14:55:09 | 21.42 | -1.83% | -- | 162 | 347,004 | 卖盘 |
| 14:55:06 | 21.42 | -1.83% | +0.01 | 43 | 92,534 | 买盘 |
| 14:55:00 | 21.41 | -1.88% | -0.02 | 8 | 18,841 | 卖盘 |
| 14:54:57 | 21.43 | -1.79% | -- | 35 | 75,005 | 买盘 |
| 14:54:54 | 21.43 | -1.79% | +0.01 | 32 | 68,576 | 买盘 |
| 14:54:51 | 21.42 | -1.83% | -- | 39 | 83,538 | 卖盘 |
| 14:54:48 | 21.42 | -1.83% | -- | 155 | 332,010 | 卖盘 |
| 14:54:45 | 21.42 | -1.83% | -0.01 | 281 | 602,330 | 卖盘 |
| 14:54:42 | 21.43 | -1.79% | -- | 85 | 182,155 | 卖盘 |
| 14:54:39 | 21.43 | -1.79% | -- | 4 | 8,572 | 卖盘 |
| 14:54:36 | 21.43 | -1.79% | -- | 30 | 64,290 | 卖盘 |
| 14:54:33 | 21.43 | -1.79% | -- | 13 | 27,859 | 卖盘 |
| 14:54:30 | 21.43 | -1.79% | +0.01 | 31 | 66,433 | 买盘 |
| 14:54:27 | 21.42 | -1.83% | -0.01 | 45 | 96,390 | 卖盘 |
| 14:54:24 | 21.43 | -1.79% | -- | 16 | 34,288 | 买盘 |
| 14:54:21 | 21.43 | -1.79% | +0.01 | 113 | 242,159 | 买盘 |
| 14:54:18 | 21.42 | -1.83% | -- | 7 | 14,994 | 买盘 |
| 14:54:15 | 21.42 | -1.83% | +0.01 | 54 | 115,668 | 买盘 |
| 14:54:12 | 21.41 | -1.88% | -0.01 | 6 | 12,846 | 卖盘 |
| 14:54:09 | 21.42 | -1.83% | -- | 42 | 89,964 | 买盘 |
| 14:54:06 | 21.42 | -1.83% | -- | 19 | 40,698 | 买盘 |
| 14:54:03 | 21.42 | -1.83% | -- | 1 | 2,142 | 买盘 |
| 14:54:00 | 21.42 | -1.83% | -0.02 | 16 | 34,272 | 卖盘 |
| 14:53:54 | 21.44 | -1.74% | +0.02 | 6 | 12,864 | 买盘 |
| 14:53:51 | 21.42 | -1.83% | +0.01 | 5 | 10,710 | 卖盘 |
| 14:53:48 | 21.41 | -1.88% | -- | 6 | 12,846 | 卖盘 |
| 14:53:45 | 21.41 | -1.88% | -0.05 | 246 | 526,686 | 卖盘 |
| 14:53:39 | 21.46 | -1.65% | -- | 10 | 21,460 | 买盘 |
| 14:53:36 | 21.46 | -1.65% | -0.01 | 38 | 81,548 | 卖盘 |
| 14:53:33 | 21.47 | -1.60% | +0.01 | 10 | 21,470 | 买盘 |
| 14:53:30 | 21.46 | -1.65% | -0.01 | 164 | 351,944 | 卖盘 |
| 14:53:27 | 21.47 | -1.60% | +0.01 | 12 | 25,764 | 买盘 |
| 14:53:24 | 21.46 | -1.65% | -0.02 | 7 | 15,022 | 卖盘 |
| 14:53:18 | 21.48 | -1.56% | +0.02 | 1 | 2,148 | 买盘 |
| 14:53:15 | 21.46 | -1.65% | -0.01 | 133 | 285,418 | 卖盘 |
| 14:53:12 | 21.47 | -1.60% | +0.01 | 171 | 367,137 | 卖盘 |
| 14:53:09 | 21.46 | -1.65% | -- | 9 | 19,314 | 卖盘 |
| 14:53:06 | 21.46 | -1.65% | -- | 46 | 98,716 | 卖盘 |
| 14:53:03 | 21.46 | -1.65% | -- | 11 | 23,606 | 卖盘 |
| 14:53:00 | 21.46 | -1.65% | -- | 16 | 34,336 | 卖盘 |
| 14:53:00 | 21.46 | -1.65% | -- | 16 | 34,336 | 中性盘 |
