| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.75 | +0.73% | -- | 690 | 1,431,750 | 中性盘 |
| 14:57:00 | 20.75 | +0.73% | -- | 21 | 43,575 | 买盘 |
| 14:56:54 | 20.75 | +0.73% | -- | 33 | 68,475 | 买盘 |
| 14:56:51 | 20.75 | +0.73% | +0.01 | 113 | 234,475 | 买盘 |
| 14:56:48 | 20.74 | +0.68% | -0.01 | 38 | 78,812 | 卖盘 |
| 14:56:45 | 20.75 | +0.73% | -- | 20 | 41,500 | 买盘 |
| 14:56:42 | 20.75 | +0.73% | -- | 54 | 112,050 | 买盘 |
| 14:56:39 | 20.75 | +0.73% | -- | 19 | 39,425 | 买盘 |
| 14:56:36 | 20.75 | +0.73% | -- | 33 | 68,475 | 买盘 |
| 14:56:33 | 20.75 | +0.73% | +0.01 | 6 | 12,450 | 买盘 |
| 14:56:30 | 20.74 | +0.68% | -- | 4 | 8,296 | 卖盘 |
| 14:56:27 | 20.74 | +0.68% | -0.01 | 80 | 165,920 | 卖盘 |
| 14:56:24 | 20.75 | +0.73% | +0.01 | 10 | 20,750 | 买盘 |
| 14:56:18 | 20.74 | +0.68% | -- | 9 | 18,666 | 卖盘 |
| 14:56:15 | 20.74 | +0.68% | -- | 15 | 31,110 | 卖盘 |
| 14:56:12 | 20.74 | +0.68% | -- | 6 | 12,444 | 卖盘 |
| 14:56:09 | 20.74 | +0.68% | -0.01 | 104 | 215,696 | 卖盘 |
| 14:56:06 | 20.75 | +0.73% | -- | 54 | 112,050 | 买盘 |
| 14:56:03 | 20.75 | +0.73% | +0.01 | 17 | 35,275 | 买盘 |
| 14:56:00 | 20.74 | +0.68% | -- | 8 | 16,592 | 卖盘 |
| 14:55:57 | 20.74 | +0.68% | +0.01 | 21 | 43,554 | 买盘 |
| 14:55:54 | 20.73 | +0.63% | -0.01 | 10 | 20,730 | 卖盘 |
| 14:55:51 | 20.74 | +0.68% | -0.01 | 60 | 124,440 | 卖盘 |
| 14:55:48 | 20.75 | +0.73% | -- | 13 | 26,975 | 买盘 |
| 14:55:45 | 20.75 | +0.73% | +0.01 | 159 | 329,925 | 买盘 |
| 14:55:42 | 20.74 | +0.68% | -0.01 | 21 | 43,554 | 卖盘 |
| 14:55:39 | 20.75 | +0.73% | +0.01 | 50 | 103,750 | 买盘 |
| 14:55:36 | 20.74 | +0.68% | -0.01 | 11 | 22,814 | 卖盘 |
| 14:55:33 | 20.75 | +0.73% | +0.01 | 15 | 31,125 | 买盘 |
| 14:55:30 | 20.74 | +0.68% | -- | 205 | 425,170 | 买盘 |
| 14:55:27 | 20.74 | +0.68% | -- | 50 | 103,700 | 买盘 |
| 14:55:24 | 20.74 | +0.68% | +0.01 | 7 | 14,518 | 买盘 |
| 14:55:21 | 20.73 | +0.63% | -- | 7 | 14,511 | 卖盘 |
| 14:55:12 | 20.73 | +0.63% | -0.01 | 2 | 4,146 | 卖盘 |
| 14:55:09 | 20.74 | +0.68% | -- | 5 | 10,370 | 买盘 |
| 14:55:03 | 20.74 | +0.68% | +0.01 | 41 | 85,864 | 买盘 |
| 14:55:00 | 20.73 | +0.63% | +0.01 | 100 | 207,300 | 买盘 |
| 14:54:57 | 20.72 | +0.58% | -0.01 | 60 | 124,320 | 卖盘 |
| 14:54:54 | 20.73 | +0.63% | -- | 6 | 12,438 | 买盘 |
| 14:54:51 | 20.73 | +0.63% | -- | 14 | 29,022 | 买盘 |
| 14:54:45 | 20.73 | +0.63% | -- | 33 | 68,409 | 买盘 |
| 14:54:42 | 20.73 | +0.63% | -- | 138 | 286,074 | 买盘 |
| 14:54:39 | 20.73 | +0.63% | -- | 32 | 66,336 | 买盘 |
| 14:54:36 | 20.73 | +0.63% | -- | 17 | 35,241 | 买盘 |
| 14:54:33 | 20.73 | +0.63% | +0.01 | 11 | 22,803 | 买盘 |
| 14:54:30 | 20.72 | +0.58% | -- | 9 | 18,648 | 卖盘 |
| 14:54:24 | 20.72 | +0.58% | -0.01 | 17 | 35,224 | 卖盘 |
| 14:54:21 | 20.73 | +0.63% | -- | 5 | 10,365 | 买盘 |
| 14:54:18 | 20.73 | +0.63% | -- | 5 | 10,365 | 买盘 |
| 14:54:15 | 20.73 | +0.63% | +0.01 | 2 | 4,146 | 买盘 |
| 14:54:06 | 20.72 | +0.58% | -- | 7 | 14,504 | 卖盘 |
| 14:54:03 | 20.72 | +0.58% | -- | 38 | 78,736 | 卖盘 |
| 14:53:57 | 20.72 | +0.58% | -- | 17 | 35,224 | 卖盘 |
| 14:53:54 | 20.72 | +0.58% | -- | 4 | 8,288 | 卖盘 |
| 14:53:51 | 20.72 | +0.58% | -0.01 | 4 | 8,288 | 卖盘 |
| 14:53:48 | 20.73 | +0.63% | -- | 2 | 4,146 | 买盘 |
| 14:53:45 | 20.73 | +0.63% | +0.01 | 131 | 271,563 | 买盘 |
| 14:53:42 | 20.72 | +0.58% | -- | 2 | 4,144 | 买盘 |
| 14:53:39 | 20.72 | +0.58% | -- | 4 | 8,288 | 买盘 |
| 14:53:36 | 20.72 | +0.58% | -- | 2 | 4,144 | 买盘 |
| 14:53:30 | 20.72 | +0.58% | +0.01 | 11 | 22,792 | 买盘 |
| 14:53:27 | 20.71 | +0.53% | -0.01 | 110 | 227,810 | 卖盘 |
| 14:53:24 | 20.72 | +0.58% | -- | 14 | 29,008 | 买盘 |
| 14:53:21 | 20.72 | +0.58% | -- | 14 | 29,008 | 买盘 |
| 14:53:18 | 20.72 | +0.58% | -- | 60 | 124,320 | 买盘 |
| 14:53:15 | 20.72 | +0.58% | +0.01 | 75 | 155,400 | 买盘 |
| 14:53:12 | 20.71 | +0.53% | -- | 27 | 55,917 | 卖盘 |
| 14:53:09 | 20.71 | +0.53% | -- | 60 | 124,260 | 卖盘 |
| 14:53:00 | 20.71 | +0.53% | -- | 2 | 4,142 | 卖盘 |
| 14:52:57 | 20.71 | +0.53% | -- | 10 | 20,710 | 卖盘 |
| 14:52:54 | 20.71 | +0.53% | -0.01 | 5 | 10,355 | 卖盘 |
| 14:52:51 | 20.72 | +0.58% | -- | 66 | 136,752 | 买盘 |
| 14:52:48 | 20.72 | +0.58% | -- | 82 | 169,904 | 买盘 |
| 14:52:45 | 20.72 | +0.58% | +0.01 | 9 | 18,648 | 买盘 |
| 14:52:42 | 20.71 | +0.53% | -- | 81 | 167,751 | 卖盘 |
| 14:52:36 | 20.71 | +0.53% | -- | 1 | 2,071 | 卖盘 |
| 14:52:30 | 20.71 | +0.53% | -0.01 | 5 | 10,355 | 卖盘 |
| 14:52:27 | 20.72 | +0.58% | -- | 3 | 6,216 | 买盘 |
| 14:52:21 | 20.72 | +0.58% | +0.01 | 2 | 4,144 | 买盘 |
| 14:52:15 | 20.71 | +0.53% | -- | 10 | 20,710 | 中性盘 |
