| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.40 | -1.65% | +0.05 | 192 | 410,880 | 中性盘 |
| 14:57:00 | 21.35 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 21.35 | -1.88% | +0.01 | 20 | 42,700 | 中性盘 |
| 14:56:30 | 21.34 | -1.93% | -0.01 | 5 | 10,670 | 卖盘 |
| 14:56:27 | 21.35 | -1.88% | -0.03 | 17 | 36,295 | 卖盘 |
| 14:56:21 | 21.38 | -1.75% | +0.01 | 5 | 10,690 | 中性盘 |
| 14:56:15 | 21.37 | -1.79% | -0.01 | 3 | 6,411 | 卖盘 |
| 14:56:12 | 21.38 | -1.75% | +0.01 | 12 | 25,656 | 买盘 |
| 14:56:09 | 21.37 | -1.79% | -0.01 | 10 | 21,370 | 卖盘 |
| 14:56:06 | 21.38 | -1.75% | -0.02 | 4 | 8,552 | 卖盘 |
| 14:56:03 | 21.40 | -1.65% | -- | 9 | 19,260 | 买盘 |
| 14:56:00 | 21.40 | -1.65% | +0.03 | 1 | 2,140 | 买盘 |
| 14:55:54 | 21.37 | -1.79% | -0.03 | 8 | 17,096 | 卖盘 |
| 14:55:48 | 21.40 | -1.65% | -- | 1 | 2,140 | 买盘 |
| 14:55:42 | 21.40 | -1.65% | -0.02 | 2 | 4,280 | 买盘 |
| 14:55:39 | 21.42 | -1.56% | +0.01 | 2 | 4,284 | 买盘 |
| 14:55:36 | 21.41 | -1.61% | -- | 60 | 128,460 | 买盘 |
| 14:55:33 | 21.41 | -1.61% | -- | 2 | 4,282 | 卖盘 |
| 14:55:30 | 21.41 | -1.61% | -0.02 | 8 | 17,128 | 买盘 |
| 14:55:27 | 21.43 | -1.52% | +0.01 | 34 | 72,862 | 买盘 |
| 14:55:24 | 21.42 | -1.56% | -- | 1 | 2,142 | 买盘 |
| 14:55:21 | 21.42 | -1.56% | -- | 2 | 4,284 | 买盘 |
| 14:55:18 | 21.42 | -1.56% | +0.04 | 11 | 23,562 | 买盘 |
| 14:55:15 | 21.38 | -1.75% | -- | 23 | 49,174 | 中性盘 |
| 14:55:12 | 21.38 | -1.75% | -0.05 | 2 | 4,276 | 卖盘 |
| 14:55:06 | 21.43 | -1.52% | +0.05 | 3 | 6,429 | 买盘 |
| 14:55:03 | 21.38 | -1.75% | -0.05 | 2 | 4,276 | 卖盘 |
| 14:55:00 | 21.43 | -1.52% | -0.01 | 3 | 6,429 | 买盘 |
| 14:54:57 | 21.44 | -1.47% | -- | 3 | 6,432 | 买盘 |
| 14:54:45 | 21.44 | -1.47% | +0.02 | 3 | 6,432 | 买盘 |
| 14:54:42 | 21.42 | -1.56% | +0.02 | 34 | 72,828 | 买盘 |
| 14:54:33 | 21.40 | -1.65% | +0.01 | 168 | 359,520 | 买盘 |
| 14:54:30 | 21.39 | -1.70% | -- | 5 | 10,695 | 买盘 |
| 14:54:27 | 21.39 | -1.70% | +0.02 | 6 | 12,834 | 中性盘 |
| 14:54:24 | 21.37 | -1.79% | -- | 7 | 14,959 | 卖盘 |
| 14:54:21 | 21.37 | -1.79% | -- | 1 | 2,137 | 卖盘 |
| 14:54:18 | 21.37 | -1.79% | -- | 2 | 4,274 | 卖盘 |
| 14:54:15 | 21.37 | -1.79% | -0.02 | 9 | 19,233 | 卖盘 |
| 14:54:12 | 21.39 | -1.70% | -0.01 | 10 | 21,390 | 中性盘 |
| 14:54:03 | 21.40 | -1.65% | -- | 111 | 237,540 | 买盘 |
| 14:54:00 | 21.40 | -1.65% | +0.03 | 3 | 6,420 | 买盘 |
| 14:53:57 | 21.37 | -1.79% | -0.03 | 1 | 2,137 | 中性盘 |
| 14:53:54 | 21.40 | -1.65% | -- | 2 | 4,280 | 买盘 |
| 14:53:51 | 21.40 | -1.65% | -- | 6 | 12,840 | 买盘 |
| 14:53:48 | 21.40 | -1.65% | -- | 1 | 2,140 | 买盘 |
| 14:53:42 | 21.40 | -1.65% | -- | 30 | 64,200 | 买盘 |
| 14:53:39 | 21.40 | -1.65% | +0.01 | 3 | 6,420 | 买盘 |
| 14:53:30 | 21.39 | -1.70% | -0.01 | 15 | 32,085 | 中性盘 |
| 14:53:21 | 21.40 | -1.65% | -- | 3 | 6,420 | 买盘 |
| 14:53:15 | 21.40 | -1.65% | -- | 15 | 32,100 | 买盘 |
| 14:53:12 | 21.40 | -1.65% | +0.05 | 1 | 2,140 | 买盘 |
| 14:53:09 | 21.35 | -1.88% | -0.01 | 203 | 433,405 | 卖盘 |
| 14:53:03 | 21.36 | -1.84% | -- | 23 | 49,128 | 卖盘 |
| 14:53:00 | 21.36 | -1.84% | -0.04 | 4 | 8,544 | 卖盘 |
| 14:52:57 | 21.40 | -1.65% | +0.02 | 30 | 64,200 | 买盘 |
| 14:52:54 | 21.38 | -1.75% | -0.01 | 2 | 4,276 | 卖盘 |
| 14:52:45 | 21.39 | -1.70% | -0.02 | 28 | 59,892 | 卖盘 |
| 14:52:36 | 21.41 | -1.61% | -- | 6 | 12,846 | 买盘 |
| 14:52:33 | 21.41 | -1.61% | -- | 3 | 6,423 | 买盘 |
| 14:52:21 | 21.41 | -1.61% | -0.01 | 11 | 23,551 | 中性盘 |
| 14:52:09 | 21.42 | -1.56% | -0.01 | 8 | 17,136 | 中性盘 |
