今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.80 | +5.14% | +0.01 | 1010 | 1,797,800 | 买盘 |
14:57:00 | 17.79 | +5.08% | -- | 26 | 46,254 | 卖盘 |
14:56:57 | 17.79 | +5.08% | -- | 7 | 12,453 | 卖盘 |
14:56:54 | 17.79 | +5.08% | -- | 85 | 151,215 | 卖盘 |
14:56:51 | 17.79 | +5.08% | -- | 36 | 64,044 | 卖盘 |
14:56:48 | 17.79 | +5.08% | +0.13 | 127 | 225,933 | 买盘 |
14:56:45 | 17.66 | +4.31% | -0.12 | 163 | 287,858 | 卖盘 |
14:56:42 | 17.78 | +5.02% | -- | 148 | 263,144 | 买盘 |
14:56:39 | 17.78 | +5.02% | +0.01 | 17 | 30,226 | 买盘 |
14:56:36 | 17.77 | +4.96% | -- | 94 | 167,038 | 卖盘 |
14:56:33 | 17.77 | +4.96% | -0.01 | 18 | 31,986 | 卖盘 |
14:56:30 | 17.78 | +5.02% | +0.01 | 16 | 28,448 | 买盘 |
14:56:27 | 17.77 | +4.96% | -- | 15 | 26,655 | 卖盘 |
14:56:24 | 17.77 | +4.96% | -- | 23 | 40,871 | 卖盘 |
14:56:21 | 17.77 | +4.96% | -- | 61 | 108,397 | 买盘 |
14:56:18 | 17.77 | +4.96% | +0.02 | 28 | 49,756 | 买盘 |
14:56:15 | 17.75 | +4.84% | -0.03 | 26 | 46,150 | 卖盘 |
14:56:12 | 17.78 | +5.02% | -- | 125 | 222,250 | 买盘 |
14:56:09 | 17.78 | +5.02% | +0.01 | 44 | 78,232 | 买盘 |
14:56:06 | 17.77 | +4.96% | -- | 12 | 21,324 | 卖盘 |
14:56:03 | 17.77 | +4.96% | -0.01 | 32 | 56,864 | 卖盘 |
14:56:00 | 17.78 | +5.02% | +0.01 | 5 | 8,890 | 买盘 |
14:55:57 | 17.77 | +4.96% | -- | 7 | 12,439 | 卖盘 |
14:55:54 | 17.77 | +4.96% | -0.02 | 9 | 15,993 | 卖盘 |
14:55:51 | 17.79 | +5.08% | +0.01 | 13 | 23,127 | 买盘 |
14:55:48 | 17.78 | +5.02% | +0.01 | 35 | 62,230 | 中性盘 |
14:55:39 | 17.77 | +4.96% | -- | 11 | 19,547 | 卖盘 |
14:55:36 | 17.77 | +4.96% | -0.01 | 56 | 99,512 | 卖盘 |
14:55:33 | 17.78 | +5.02% | -- | 26 | 46,228 | 买盘 |
14:55:30 | 17.78 | +5.02% | -- | 31 | 55,118 | 买盘 |
14:55:27 | 17.78 | +5.02% | -- | 25 | 44,450 | 买盘 |
14:55:24 | 17.78 | +5.02% | -0.01 | 50 | 88,900 | 卖盘 |
14:55:21 | 17.79 | +5.08% | +0.01 | 79 | 140,541 | 买盘 |
14:55:18 | 17.78 | +5.02% | -- | 32 | 56,896 | 卖盘 |
14:55:15 | 17.78 | +5.02% | +0.01 | 44 | 78,232 | 买盘 |
14:55:12 | 17.77 | +4.96% | -0.02 | 32 | 56,864 | 卖盘 |
14:55:09 | 17.79 | +5.08% | +0.01 | 13 | 23,127 | 买盘 |
14:55:06 | 17.78 | +5.02% | -0.01 | 31 | 55,118 | 卖盘 |
14:55:03 | 17.79 | +5.08% | +0.01 | 37 | 65,823 | 买盘 |
14:55:00 | 17.78 | +5.02% | -- | 36 | 64,008 | 卖盘 |
14:54:57 | 17.78 | +5.02% | -- | 6 | 10,668 | 卖盘 |
14:54:54 | 17.78 | +5.02% | -- | 17 | 30,226 | 卖盘 |
14:54:51 | 17.78 | +5.02% | -- | 50 | 88,900 | 买盘 |
14:54:48 | 17.78 | +5.02% | +0.01 | 1 | 1,778 | 买盘 |
14:54:45 | 17.77 | +4.96% | -0.01 | 26 | 46,202 | 卖盘 |
14:54:42 | 17.78 | +5.02% | -0.01 | 38 | 67,564 | 卖盘 |
14:54:39 | 17.79 | +5.08% | +0.01 | 25 | 44,475 | 买盘 |
14:54:36 | 17.78 | +5.02% | -- | 2 | 3,556 | 卖盘 |
14:54:33 | 17.78 | +5.02% | -0.01 | 13 | 23,114 | 卖盘 |
14:54:30 | 17.79 | +5.08% | -0.01 | 12 | 21,348 | 卖盘 |
14:54:27 | 17.80 | +5.14% | +0.01 | 29 | 51,620 | 买盘 |
14:54:24 | 17.79 | +5.08% | -- | 19 | 33,801 | 卖盘 |
14:54:21 | 17.79 | +5.08% | -- | 6 | 10,674 | 卖盘 |
14:54:18 | 17.79 | +5.08% | -- | 9 | 16,011 | 卖盘 |
14:54:15 | 17.79 | +5.08% | +0.01 | 234 | 416,286 | 买盘 |
14:54:12 | 17.78 | +5.02% | -- | 13 | 23,114 | 卖盘 |
14:54:09 | 17.78 | +5.02% | -0.01 | 2 | 3,556 | 买盘 |
14:54:06 | 17.79 | +5.08% | +0.01 | 30 | 53,370 | 买盘 |
14:54:03 | 17.78 | +5.02% | -- | 82 | 145,796 | 卖盘 |
14:54:00 | 17.78 | +5.02% | -0.01 | 25 | 44,450 | 卖盘 |
14:53:57 | 17.79 | +5.08% | +0.01 | 19 | 33,801 | 买盘 |
14:53:54 | 17.78 | +5.02% | -0.01 | 9 | 16,002 | 卖盘 |
14:53:51 | 17.79 | +5.08% | -0.01 | 1 | 1,779 | 卖盘 |
14:53:48 | 17.80 | +5.14% | +0.01 | 40 | 71,200 | 买盘 |
14:53:45 | 17.79 | +5.08% | +0.01 | 18 | 32,022 | 买盘 |
14:53:42 | 17.78 | +5.02% | -- | 17 | 30,226 | 卖盘 |
14:53:39 | 17.78 | +5.02% | -0.01 | 5 | 8,890 | 卖盘 |
14:53:30 | 17.79 | +5.08% | +0.03 | 21 | 37,359 | 买盘 |
14:53:27 | 17.76 | +4.90% | -0.02 | 26 | 46,176 | 卖盘 |
14:53:24 | 17.78 | +5.02% | +0.02 | 5 | 8,890 | 买盘 |
14:53:21 | 17.76 | +4.90% | -- | 18 | 31,968 | 买盘 |
14:53:18 | 17.76 | +4.90% | -- | 7 | 12,432 | 买盘 |
14:53:15 | 17.76 | +4.90% | -- | 1 | 1,776 | 买盘 |
14:53:12 | 17.76 | +4.90% | -- | 6 | 10,656 | 买盘 |
14:53:09 | 17.76 | +4.90% | -- | 47 | 83,472 | 中性盘 |