| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.84 | -1.78% | -- | 22 | 19,448 | 买盘 |
| 11:29:42 | 8.84 | -1.78% | +0.02 | 14 | 12,376 | 买盘 |
| 11:29:39 | 8.82 | -2.00% | -0.01 | 45 | 39,690 | 卖盘 |
| 11:29:33 | 8.83 | -1.89% | -- | 1 | 883 | 卖盘 |
| 11:29:24 | 8.83 | -1.89% | -- | 1 | 883 | 卖盘 |
| 11:29:18 | 8.83 | -1.89% | -- | 4 | 3,532 | 买盘 |
| 11:29:15 | 8.83 | -1.89% | -- | 6 | 5,298 | 卖盘 |
| 11:29:09 | 8.83 | -1.89% | -- | 18 | 15,894 | 买盘 |
| 11:29:06 | 8.83 | -1.89% | -- | 1 | 883 | 买盘 |
| 11:28:51 | 8.83 | -1.89% | -0.01 | 17 | 15,011 | 卖盘 |
| 11:28:18 | 8.84 | -1.78% | -- | 9 | 7,956 | 买盘 |
| 11:28:12 | 8.84 | -1.78% | -- | 5 | 4,420 | 买盘 |
| 11:28:09 | 8.84 | -1.78% | +0.01 | 31 | 27,404 | 买盘 |
| 11:28:03 | 8.83 | -1.89% | -- | 3 | 2,649 | 卖盘 |
| 11:27:54 | 8.83 | -1.89% | -- | 6 | 5,298 | 卖盘 |
| 11:27:51 | 8.83 | -1.89% | -- | 34 | 30,022 | 卖盘 |
| 11:27:48 | 8.83 | -1.89% | -- | 1 | 883 | 卖盘 |
| 11:27:33 | 8.83 | -1.89% | -0.01 | 1 | 883 | 卖盘 |
| 11:27:30 | 8.84 | -1.78% | +0.01 | 1 | 884 | 买盘 |
| 11:27:27 | 8.83 | -1.89% | -- | 1 | 883 | 卖盘 |
| 11:27:18 | 8.83 | -1.89% | -0.01 | 1 | 883 | 卖盘 |
| 11:27:03 | 8.84 | -1.78% | -- | 3 | 2,652 | 买盘 |
| 11:26:51 | 8.84 | -1.78% | +0.01 | 1 | 884 | 买盘 |
| 11:26:45 | 8.83 | -1.89% | -0.01 | 4 | 3,532 | 卖盘 |
| 11:26:42 | 8.84 | -1.78% | +0.01 | 9 | 7,956 | 买盘 |
| 11:26:39 | 8.83 | -1.89% | -0.01 | 2 | 1,766 | 卖盘 |
| 11:26:36 | 8.84 | -1.78% | -- | 3 | 2,652 | 买盘 |
| 11:26:33 | 8.84 | -1.78% | -- | 18 | 15,912 | 卖盘 |
| 11:26:18 | 8.84 | -1.78% | -- | 1 | 884 | 卖盘 |
| 11:26:15 | 8.84 | -1.78% | -- | 4 | 3,536 | 卖盘 |
| 11:26:06 | 8.84 | -1.78% | -- | 29 | 25,636 | 卖盘 |
| 11:26:03 | 8.84 | -1.78% | -- | 2 | 1,768 | 卖盘 |
| 11:25:57 | 8.84 | -1.78% | -- | 6 | 5,304 | 卖盘 |
| 11:25:54 | 8.84 | -1.78% | -0.01 | 5 | 4,420 | 卖盘 |
| 11:25:51 | 8.85 | -1.67% | -- | 3 | 2,655 | 买盘 |
| 11:25:39 | 8.85 | -1.67% | +0.01 | 21 | 18,585 | 买盘 |
| 11:25:27 | 8.84 | -1.78% | -- | 15 | 13,260 | 卖盘 |
| 11:25:24 | 8.84 | -1.78% | -0.01 | 1 | 884 | 卖盘 |
| 11:25:21 | 8.85 | -1.67% | -- | 1 | 885 | 买盘 |
| 11:25:06 | 8.85 | -1.67% | +0.01 | 119 | 105,315 | 买盘 |
| 11:25:03 | 8.84 | -1.78% | -0.01 | 11 | 9,724 | 卖盘 |
| 11:25:00 | 8.85 | -1.67% | -- | 5 | 4,425 | 买盘 |
| 11:24:57 | 8.85 | -1.67% | +0.01 | 195 | 172,575 | 买盘 |
| 11:24:45 | 8.84 | -1.78% | -- | 1 | 884 | 卖盘 |
| 11:24:42 | 8.84 | -1.78% | -- | 1 | 884 | 卖盘 |
| 11:24:39 | 8.84 | -1.78% | -- | 5 | 4,420 | 中性盘 |
| 11:24:30 | 8.84 | -1.78% | -- | 9 | 7,956 | 中性盘 |
