| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.19 | -1.73% | -0.04 | 1420 | 2,015,576 | 卖盘 |
| 14:57:00 | 14.23 | -1.45% | -- | 1 | 1,423 | 卖盘 |
| 14:56:57 | 14.23 | -1.45% | +0.01 | 18 | 26,980 | 买盘 |
| 14:56:54 | 14.22 | -1.52% | -0.01 | 15 | 21,330 | 卖盘 |
| 14:56:45 | 14.23 | -1.45% | -0.01 | 49 | 69,727 | 中性盘 |
| 14:56:42 | 14.24 | -1.39% | -- | 43 | 61,289 | 卖盘 |
| 14:56:36 | 14.24 | -1.39% | +0.01 | 80 | 113,920 | 买盘 |
| 14:56:33 | 14.23 | -1.45% | -- | 118 | 167,914 | 卖盘 |
| 14:56:30 | 14.23 | -1.45% | -- | 6 | 8,538 | 卖盘 |
| 14:56:27 | 14.23 | -1.45% | -- | 78 | 110,994 | 卖盘 |
| 14:56:24 | 14.23 | -1.45% | -- | 64 | 92,438 | 买盘 |
| 14:56:18 | 14.23 | -1.45% | +0.02 | 37 | 52,651 | 买盘 |
| 14:56:12 | 14.21 | -1.59% | +0.01 | 97 | 138,718 | 买盘 |
| 14:56:09 | 14.20 | -1.66% | -- | 42 | 59,640 | 买盘 |
| 14:56:06 | 14.20 | -1.66% | -- | 38 | 53,960 | 卖盘 |
| 14:56:03 | 14.20 | -1.66% | +0.01 | 62 | 88,040 | 卖盘 |
| 14:56:00 | 14.19 | -1.73% | -- | 48 | 68,112 | 卖盘 |
| 14:55:57 | 14.19 | -1.73% | -- | 29 | 41,151 | 卖盘 |
| 14:55:54 | 14.19 | -1.73% | -- | 109 | 154,671 | 卖盘 |
| 14:55:51 | 14.19 | -1.73% | -- | 38 | 53,922 | 卖盘 |
| 14:55:48 | 14.19 | -1.73% | -- | 88 | 124,872 | 卖盘 |
| 14:55:45 | 14.19 | -1.73% | -0.01 | 38 | 53,922 | 卖盘 |
| 14:55:42 | 14.20 | -1.66% | +0.01 | 13 | 18,460 | 买盘 |
| 14:55:39 | 14.19 | -1.73% | -0.01 | 25 | 35,475 | 卖盘 |
| 14:55:36 | 14.20 | -1.66% | -- | 29 | 41,180 | 买盘 |
| 14:55:33 | 14.20 | -1.66% | +0.01 | 27 | 38,340 | 买盘 |
| 14:55:30 | 14.19 | -1.73% | -0.01 | 57 | 80,883 | 卖盘 |
| 14:55:27 | 14.20 | -1.66% | -- | 7 | 9,940 | 买盘 |
| 14:55:24 | 14.20 | -1.66% | -- | 16 | 22,720 | 买盘 |
| 14:55:21 | 14.20 | -1.66% | -- | 62 | 88,040 | 卖盘 |
| 14:55:18 | 14.20 | -1.66% | -- | 49 | 69,580 | 买盘 |
| 14:55:15 | 14.20 | -1.66% | +0.01 | 23 | 32,660 | 买盘 |
| 14:55:12 | 14.19 | -1.73% | -- | 150 | 212,850 | 卖盘 |
| 14:55:09 | 14.19 | -1.73% | -- | 11 | 15,609 | 卖盘 |
| 14:55:06 | 14.19 | -1.73% | -0.01 | 38 | 53,922 | 卖盘 |
| 14:55:00 | 14.20 | -1.66% | -- | 3 | 4,260 | 买盘 |
| 14:54:57 | 14.20 | -1.66% | -- | 28 | 39,760 | 买盘 |
| 14:54:51 | 14.20 | -1.66% | -- | 9 | 12,780 | 买盘 |
| 14:54:48 | 14.20 | -1.66% | -- | 59 | 83,780 | 买盘 |
| 14:54:45 | 14.20 | -1.66% | -- | 7 | 9,940 | 买盘 |
| 14:54:42 | 14.20 | -1.66% | -- | 49 | 69,580 | 买盘 |
| 14:54:39 | 14.20 | -1.66% | -- | 27 | 38,340 | 买盘 |
| 14:54:36 | 14.20 | -1.66% | +0.01 | 4 | 5,680 | 买盘 |
| 14:54:33 | 14.19 | -1.73% | -- | 61 | 86,559 | 卖盘 |
| 14:54:30 | 14.19 | -1.73% | -- | 53 | 75,207 | 卖盘 |
| 14:54:21 | 14.19 | -1.73% | -- | 40 | 56,760 | 卖盘 |
| 14:54:18 | 14.19 | -1.73% | -- | 155 | 219,945 | 卖盘 |
| 14:54:18 | 14.19 | -1.73% | -- | 155 | 219,945 | 中性盘 |
