| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.66 | -3.23% | -- | 870 | 4,320,917 | 卖盘 |
| 14:57:00 | 49.66 | -3.23% | -- | 4 | 19,864 | 买盘 |
| 14:56:57 | 49.66 | -3.23% | -0.05 | 24 | 120,177 | 卖盘 |
| 14:56:54 | 49.71 | -3.14% | +0.05 | 7 | 34,797 | 买盘 |
| 14:56:51 | 49.66 | -3.23% | -0.03 | 35 | 173,810 | 卖盘 |
| 14:56:48 | 49.69 | -3.18% | +0.02 | 31 | 154,039 | 买盘 |
| 14:56:45 | 49.67 | -3.22% | -0.01 | 33 | 163,911 | 卖盘 |
| 14:56:42 | 49.68 | -3.20% | -- | 5 | 24,840 | 买盘 |
| 14:56:39 | 49.68 | -3.20% | -0.03 | 84 | 417,312 | 卖盘 |
| 14:56:36 | 49.71 | -3.14% | +0.02 | 116 | 579,619 | 买盘 |
| 14:56:33 | 49.69 | -3.18% | +0.03 | 188 | 938,147 | 买盘 |
| 14:56:30 | 49.66 | -3.23% | -- | 24 | 119,184 | 卖盘 |
| 14:56:27 | 49.66 | -3.23% | -- | 6 | 29,796 | 卖盘 |
| 14:56:24 | 49.66 | -3.23% | -0.02 | 6 | 29,796 | 卖盘 |
| 14:56:21 | 49.68 | -3.20% | +0.02 | 14 | 69,552 | 买盘 |
| 14:56:18 | 49.66 | -3.23% | -0.01 | 47 | 233,899 | 卖盘 |
| 14:56:15 | 49.67 | -3.22% | -0.03 | 17 | 84,439 | 卖盘 |
| 14:56:12 | 49.70 | -3.16% | -- | 25 | 124,250 | 买盘 |
| 14:56:09 | 49.70 | -3.16% | +0.03 | 22 | 109,340 | 买盘 |
| 14:56:06 | 49.67 | -3.22% | -- | 79 | 396,863 | 买盘 |
| 14:56:03 | 49.67 | -3.22% | -0.05 | 143 | 710,778 | 卖盘 |
| 14:56:00 | 49.72 | -3.12% | -- | 60 | 298,320 | 买盘 |
| 14:55:57 | 49.72 | -3.12% | +0.01 | 55 | 277,935 | 买盘 |
| 14:55:54 | 49.71 | -3.14% | +0.01 | 37 | 183,927 | 买盘 |
| 14:55:51 | 49.70 | -3.16% | -0.02 | 14 | 69,580 | 卖盘 |
| 14:55:48 | 49.72 | -3.12% | -- | 11 | 54,692 | 买盘 |
| 14:55:45 | 49.72 | -3.12% | -- | 4 | 19,888 | 买盘 |
| 14:55:42 | 49.72 | -3.12% | -0.01 | 1 | 4,972 | 卖盘 |
| 14:55:39 | 49.73 | -3.10% | -- | 4 | 19,892 | 买盘 |
| 14:55:36 | 49.73 | -3.10% | -0.02 | 11 | 54,703 | 卖盘 |
| 14:55:33 | 49.75 | -3.06% | -- | 11 | 54,725 | 买盘 |
| 14:55:30 | 49.75 | -3.06% | -- | 6 | 29,850 | 买盘 |
| 14:55:27 | 49.75 | -3.06% | -0.01 | 22 | 109,450 | 卖盘 |
| 14:55:24 | 49.76 | -3.04% | -- | 5 | 24,880 | 卖盘 |
| 14:55:21 | 49.76 | -3.04% | -0.01 | 6 | 29,856 | 卖盘 |
| 14:55:18 | 49.77 | -3.02% | -- | 12 | 59,724 | 买盘 |
| 14:55:15 | 49.77 | -3.02% | -0.01 | 13 | 64,701 | 中性盘 |
| 14:55:12 | 49.78 | -3.00% | +0.04 | 55 | 273,790 | 买盘 |
| 14:55:09 | 49.74 | -3.08% | -0.04 | 44 | 218,856 | 中性盘 |
| 14:55:06 | 49.78 | -3.00% | +0.04 | 33 | 164,274 | 买盘 |
| 14:55:03 | 49.74 | -3.08% | -0.01 | 46 | 228,804 | 中性盘 |
| 14:54:57 | 49.75 | -3.06% | +0.02 | 26 | 129,350 | 买盘 |
| 14:54:54 | 49.73 | -3.10% | -- | 59 | 293,407 | 卖盘 |
| 14:54:51 | 49.73 | -3.10% | +0.01 | 74 | 368,002 | 买盘 |
| 14:54:48 | 49.72 | -3.12% | -- | 15 | 74,580 | 卖盘 |
| 14:54:45 | 49.72 | -3.12% | -0.03 | 37 | 183,964 | 卖盘 |
| 14:54:42 | 49.75 | -3.06% | -0.01 | 2 | 9,950 | 中性盘 |
| 14:54:39 | 49.76 | -3.04% | +0.01 | 5 | 24,880 | 买盘 |
| 14:54:36 | 49.75 | -3.06% | -0.01 | 12 | 59,700 | 卖盘 |
| 14:54:33 | 49.76 | -3.04% | -0.01 | 25 | 124,400 | 卖盘 |
| 14:54:30 | 49.77 | -3.02% | -- | 5 | 24,885 | 卖盘 |
| 14:54:27 | 49.77 | -3.02% | -- | 9 | 44,793 | 卖盘 |
| 14:54:24 | 49.77 | -3.02% | -0.01 | 15 | 74,655 | 卖盘 |
| 14:54:21 | 49.78 | -3.00% | -- | 28 | 139,384 | 卖盘 |
| 14:54:18 | 49.78 | -3.00% | -0.01 | 12 | 59,736 | 卖盘 |
| 14:54:15 | 49.79 | -2.98% | -- | 27 | 134,433 | 买盘 |
| 14:54:12 | 49.79 | -2.98% | -- | 3 | 14,937 | 卖盘 |
| 14:54:09 | 49.79 | -2.98% | -- | 5 | 24,895 | 卖盘 |
| 14:54:06 | 49.79 | -2.98% | -0.02 | 40 | 199,160 | 卖盘 |
| 14:54:03 | 49.81 | -2.94% | -- | 1 | 4,981 | 买盘 |
| 14:54:00 | 49.81 | -2.94% | -0.01 | 1 | 4,981 | 卖盘 |
| 14:53:57 | 49.82 | -2.92% | +0.01 | 14 | 69,748 | 卖盘 |
| 14:53:54 | 49.81 | -2.94% | -- | 10 | 49,810 | 卖盘 |
| 14:53:51 | 49.81 | -2.94% | -- | 11 | 54,791 | 中性盘 |
