| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.24 | +6.16% | -- | 1294 | 6,889,256 | 买盘 |
| 14:57:00 | 53.24 | +6.16% | +0.01 | 8 | 42,592 | 买盘 |
| 14:56:57 | 53.23 | +6.14% | +0.01 | 8 | 46,310 | 买盘 |
| 14:56:54 | 53.22 | +6.12% | -- | 18 | 95,796 | 卖盘 |
| 14:56:51 | 53.22 | +6.12% | -- | 5 | 26,610 | 卖盘 |
| 14:56:48 | 53.22 | +6.12% | +0.01 | 32 | 170,304 | 买盘 |
| 14:56:45 | 53.21 | +6.10% | -- | 11 | 58,531 | 买盘 |
| 14:56:42 | 53.21 | +6.10% | -0.01 | 16 | 85,136 | 卖盘 |
| 14:56:39 | 53.22 | +6.12% | -- | 35 | 186,270 | 买盘 |
| 14:56:36 | 53.22 | +6.12% | -- | 32 | 170,304 | 买盘 |
| 14:56:33 | 53.22 | +6.12% | +0.01 | 65 | 345,930 | 买盘 |
| 14:56:30 | 53.21 | +6.10% | -- | 10 | 53,210 | 卖盘 |
| 14:56:27 | 53.21 | +6.10% | +0.01 | 13 | 69,173 | 买盘 |
| 14:56:24 | 53.20 | +6.08% | -- | 115 | 611,800 | 卖盘 |
| 14:56:21 | 53.20 | +6.08% | -0.01 | 9 | 47,880 | 卖盘 |
| 14:56:18 | 53.21 | +6.10% | +0.01 | 27 | 143,667 | 中性盘 |
| 14:56:15 | 53.20 | +6.08% | -0.01 | 59 | 313,880 | 卖盘 |
| 14:56:12 | 53.21 | +6.10% | +0.01 | 18 | 95,778 | 买盘 |
| 14:56:09 | 53.20 | +6.08% | -0.01 | 20 | 106,400 | 卖盘 |
| 14:56:06 | 53.21 | +6.10% | -- | 10 | 53,210 | 买盘 |
| 14:56:03 | 53.21 | +6.10% | -0.01 | 9 | 47,889 | 中性盘 |
| 14:56:00 | 53.22 | +6.12% | +0.01 | 21 | 111,762 | 买盘 |
| 14:55:57 | 53.21 | +6.10% | +0.01 | 21 | 111,741 | 中性盘 |
| 14:55:54 | 53.20 | +6.08% | -0.01 | 2 | 10,640 | 卖盘 |
| 14:55:51 | 53.21 | +6.10% | -0.01 | 4 | 21,284 | 卖盘 |
| 14:55:48 | 53.22 | +6.12% | -- | 21 | 111,762 | 买盘 |
| 14:55:45 | 53.22 | +6.12% | -- | 11 | 58,542 | 买盘 |
| 14:55:42 | 53.22 | +6.12% | -- | 8 | 42,576 | 买盘 |
| 14:55:39 | 53.22 | +6.12% | -- | 21 | 111,762 | 买盘 |
| 14:55:36 | 53.22 | +6.12% | -- | 5 | 26,610 | 买盘 |
| 14:55:33 | 53.22 | +6.12% | +0.02 | 27 | 143,694 | 买盘 |
| 14:55:30 | 53.20 | +6.08% | -0.02 | 5 | 26,600 | 中性盘 |
| 14:55:27 | 53.22 | +6.12% | +0.03 | 8 | 42,576 | 买盘 |
| 14:55:24 | 53.19 | +6.06% | -0.03 | 21 | 111,699 | 卖盘 |
| 14:55:21 | 53.22 | +6.12% | +0.02 | 27 | 148,484 | 买盘 |
| 14:55:18 | 53.20 | +6.08% | -- | 134 | 712,880 | 卖盘 |
| 14:55:15 | 53.20 | +6.08% | -- | 17 | 90,440 | 卖盘 |
| 14:55:12 | 53.20 | +6.08% | -0.02 | 5 | 26,600 | 中性盘 |
| 14:55:09 | 53.22 | +6.12% | +0.02 | 54 | 287,388 | 买盘 |
| 14:55:06 | 53.20 | +6.08% | +0.02 | 11 | 58,520 | 买盘 |
| 14:55:03 | 53.18 | +6.04% | -- | 15 | 79,770 | 卖盘 |
| 14:55:00 | 53.18 | +6.04% | -- | 19 | 101,042 | 卖盘 |
| 14:54:57 | 53.18 | +6.04% | +0.01 | 18 | 95,724 | 买盘 |
| 14:54:54 | 53.17 | +6.02% | -- | 32 | 170,144 | 卖盘 |
| 14:54:51 | 53.17 | +6.02% | -- | 6 | 31,902 | 卖盘 |
| 14:54:48 | 53.17 | +6.02% | -0.01 | 23 | 122,291 | 卖盘 |
| 14:54:45 | 53.18 | +6.04% | -0.01 | 5 | 26,590 | 中性盘 |
