投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒而达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300946.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0053.24+6.16%--12946,889,256
买盘
14:57:0053.24+6.16%+0.01842,592
买盘
14:56:5753.23+6.14%+0.01846,310
买盘
14:56:5453.22+6.12%--1895,796
卖盘
14:56:5153.22+6.12%--526,610
卖盘
14:56:4853.22+6.12%+0.0132170,304
买盘
14:56:4553.21+6.10%--1158,531
买盘
14:56:4253.21+6.10%-0.011685,136
卖盘
14:56:3953.22+6.12%--35186,270
买盘
14:56:3653.22+6.12%--32170,304
买盘
14:56:3353.22+6.12%+0.0165345,930
买盘
14:56:3053.21+6.10%--1053,210
卖盘
14:56:2753.21+6.10%+0.011369,173
买盘
14:56:2453.20+6.08%--115611,800
卖盘
14:56:2153.20+6.08%-0.01947,880
卖盘
14:56:1853.21+6.10%+0.0127143,667

中性盘

14:56:1553.20+6.08%-0.0159313,880
卖盘
14:56:1253.21+6.10%+0.011895,778
买盘
14:56:0953.20+6.08%-0.0120106,400
卖盘
14:56:0653.21+6.10%--1053,210
买盘
14:56:0353.21+6.10%-0.01947,889

中性盘

14:56:0053.22+6.12%+0.0121111,762
买盘
14:55:5753.21+6.10%+0.0121111,741

中性盘

14:55:5453.20+6.08%-0.01210,640
卖盘
14:55:5153.21+6.10%-0.01421,284
卖盘
14:55:4853.22+6.12%--21111,762
买盘
14:55:4553.22+6.12%--1158,542
买盘
14:55:4253.22+6.12%--842,576
买盘
14:55:3953.22+6.12%--21111,762
买盘
14:55:3653.22+6.12%--526,610
买盘
14:55:3353.22+6.12%+0.0227143,694
买盘
14:55:3053.20+6.08%-0.02526,600

中性盘

14:55:2753.22+6.12%+0.03842,576
买盘
14:55:2453.19+6.06%-0.0321111,699
卖盘
14:55:2153.22+6.12%+0.0227148,484
买盘
14:55:1853.20+6.08%--134712,880
卖盘
14:55:1553.20+6.08%--1790,440
卖盘
14:55:1253.20+6.08%-0.02526,600

中性盘

14:55:0953.22+6.12%+0.0254287,388
买盘
14:55:0653.20+6.08%+0.021158,520
买盘
14:55:0353.18+6.04%--1579,770
卖盘
14:55:0053.18+6.04%--19101,042
卖盘
14:54:5753.18+6.04%+0.011895,724
买盘
14:54:5453.17+6.02%--32170,144
卖盘
14:54:5153.17+6.02%--631,902
卖盘
14:54:4853.17+6.02%-0.0123122,291
卖盘
14:54:4553.18+6.04%-0.01526,590

中性盘

明细下载