| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:31:42 | 49.78 | -0.74% | -0.04 | 70 | 348,460 | 卖盘 |
| 09:31:39 | 49.82 | -0.66% | -0.01 | 2 | 9,964 | 卖盘 |
| 09:31:33 | 49.83 | -0.64% | +0.03 | 30 | 149,490 | 买盘 |
| 09:31:30 | 49.80 | -0.70% | -0.02 | 10 | 49,800 | 卖盘 |
| 09:31:27 | 49.82 | -0.66% | -0.03 | 6 | 29,892 | 卖盘 |
| 09:31:24 | 49.85 | -0.60% | +0.03 | 23 | 114,655 | 买盘 |
| 09:31:21 | 49.82 | -0.66% | -0.03 | 10 | 49,820 | 卖盘 |
| 09:31:18 | 49.85 | -0.60% | -- | 3 | 14,955 | 卖盘 |
| 09:31:15 | 49.85 | -0.60% | -- | 1 | 4,985 | 卖盘 |
| 09:31:12 | 49.85 | -0.60% | -0.01 | 9 | 44,865 | 卖盘 |
| 09:31:09 | 49.86 | -0.58% | +0.01 | 2 | 9,972 | 买盘 |
| 09:31:06 | 49.85 | -0.60% | -- | 6 | 29,910 | 买盘 |
| 09:31:03 | 49.85 | -0.60% | +0.07 | 2 | 9,970 | 中性盘 |
| 09:30:54 | 49.78 | -0.74% | -0.07 | 94 | 467,932 | 卖盘 |
| 09:30:51 | 49.85 | -0.60% | +0.07 | 10 | 49,850 | 买盘 |
| 09:30:48 | 49.78 | -0.74% | -0.07 | 18 | 89,604 | 卖盘 |
| 09:30:42 | 49.85 | -0.60% | +0.03 | 45 | 224,325 | 买盘 |
| 09:30:39 | 49.82 | -0.66% | -0.02 | 27 | 134,514 | 卖盘 |
| 09:30:36 | 49.84 | -0.62% | -0.13 | 21 | 104,664 | 卖盘 |
| 09:30:33 | 49.97 | -0.36% | +0.12 | 3 | 14,991 | 中性盘 |
| 09:30:24 | 49.85 | -0.60% | -- | 4 | 19,940 | 卖盘 |
| 09:30:21 | 49.85 | -0.60% | -- | 13 | 64,805 | 卖盘 |
| 09:30:18 | 49.85 | -0.60% | -0.15 | 8 | 39,880 | 卖盘 |
| 09:30:15 | 50.00 | -0.30% | -0.06 | 6 | 30,000 | 卖盘 |
| 09:30:12 | 50.06 | -0.18% | -- | 2 | 10,012 | 卖盘 |
| 09:30:09 | 50.06 | -0.18% | -- | 5 | 25,030 | 卖盘 |
| 09:30:06 | 50.06 | -0.18% | -- | 2 | 10,012 | 卖盘 |
| 09:30:03 | 50.06 | -0.18% | +0.22 | 11 | 55,066 | 中性盘 |
| 09:30:00 | 49.84 | -0.62% | -- | 153 | 764,546 | 卖盘 |
| 09:25:00 | 49.84 | -0.62% | -- | 211 | 1,056,110 | -- |
