投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300946.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.040 4600 0.70%
25.030 9200 1.40%
25.020 27100 4.13%
25.010 4600 0.70%
25.000 3200 0.49%
24.990 10500 1.60%
24.980 13300 2.03%
24.970 4600 0.70%
24.960 7800 1.19%
24.950 2500 0.38%
24.940 2000 0.30%
24.930 3200 0.49%
24.920 6900 1.05%
24.910 2400 0.37%
24.900 5300 0.81%
24.890 4520 0.69%
24.880 11400 1.74%
24.870 6900 1.05%
24.860 4860 0.74%
24.850 16800 2.56%
24.840 15400 2.35%
24.830 21700 3.31%
24.820 9400 1.43%
24.810 14100 2.15%
24.800 38620 5.88%
24.790 19600 2.99%
24.780 11100 1.69%
24.770 17100 2.61%
24.760 7400 1.13%
24.750 40620 6.19%
24.740 15800 2.41%
24.730 28200 4.30%
24.720 8900 1.36%
24.710 19640 2.99%
24.700 37040 5.64%
24.690 6700 1.02%
24.680 17100 2.61%
24.670 11227 1.71%
24.660 14580 2.22%
24.650 4600 0.70%
24.640 9600 1.46%
24.630 700 0.11%
24.620 6200 0.94%
24.610 600 0.09%
24.600 3700 0.56%
24.580 200 0.03%
24.570 1300 0.20%
24.540 2500 0.38%
24.530 200 0.03%
24.520 4700 0.72%
24.510 3400 0.52%
24.500 4300 0.66%
24.490 2300 0.35%
24.480 3700 0.56%
24.470 3400 0.52%
24.460 7600 1.16%
24.450 3400 0.52%
24.440 2600 0.40%
24.430 1400 0.21%
24.420 600 0.09%
24.410 2500 0.38%
24.400 500 0.08%
24.390 2100 0.32%
24.380 16100 2.45%
24.360 800 0.12%
24.350 4600 0.70%
24.340 4600 0.70%
24.330 6100 0.93%
24.320 6240 0.95%
24.310 8900 1.36%
24.300 3300 0.50%
24.290 800 0.12%
24.280 600 0.09%
24.270 13900 2.12%
24.260 300 0.05%
24.250 7500 1.14%
24.240 1400 0.21%
24.230 2100 0.32%
24.200 1000 0.15%