财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 恒而达 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300946.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
43.580 15200 0.13%
43.570 30500 0.25%
43.560 12300 0.10%
43.550 3700 0.03%
43.540 5000 0.04%
43.530 17300 0.14%
43.520 1100 0.01%
43.500 18100 0.15%
43.490 100900 0.83%
43.480 107460 0.89%
43.470 6200 0.05%
43.460 29780 0.25%
43.440 2440 0.02%
43.430 2100 0.02%
43.420 40080 0.33%
43.400 105500 0.87%
43.390 3400 0.03%
43.380 2600 0.02%
43.360 3200 0.03%
43.350 56000 0.46%
43.340 133612 1.10%
43.330 300 0.00%
43.320 1400 0.01%
43.310 27620 0.23%
43.300 79900 0.66%
43.290 13400 0.11%
43.280 63720 0.53%
43.270 18100 0.15%
43.250 51760 0.43%
43.240 28640 0.24%
43.230 6860 0.06%
43.220 15440 0.13%
43.210 4400 0.04%
43.200 116880 0.97%
43.190 166380 1.37%
43.180 27300 0.23%
43.170 51100 0.42%
43.160 20800 0.17%
43.150 21500 0.18%
43.140 28300 0.23%
43.130 9940 0.08%
43.120 24300 0.20%
43.110 17700 0.15%
43.100 15180 0.13%
43.090 6200 0.05%
43.080 21900 0.18%
43.070 1000 0.01%
43.060 9600 0.08%
43.050 28480 0.24%
43.040 900 0.01%
43.020 9300 0.08%
43.010 195800 1.62%
43.000 203340 1.68%
42.990 37500 0.31%
42.980 37900 0.31%
42.970 800 0.01%
42.960 6400 0.05%
42.950 43400 0.36%
42.940 8000 0.07%
42.930 4120 0.03%
42.920 4700 0.04%
42.910 13300 0.11%
42.900 77500 0.64%
42.890 9200 0.08%
42.880 23700 0.20%
42.870 149100 1.23%
42.860 31900 0.26%
42.850 55400 0.46%
42.830 1500 0.01%
42.810 100 0.00%
42.800 1200 0.01%
42.790 8400 0.07%
42.780 101200 0.84%
42.770 15600 0.13%
42.740 300 0.00%
42.730 8700 0.07%
42.720 1000 0.01%
42.710 700 0.01%
42.700 28900 0.24%
42.690 2100 0.02%
42.680 28800 0.24%
42.670 42560 0.35%
42.650 200 0.00%
42.630 20600 0.17%
42.620 23000 0.19%
42.610 16700 0.14%
42.600 30600 0.25%
42.590 2400 0.02%
42.580 13600 0.11%
42.570 8700 0.07%
42.560 33600 0.28%
42.550 3700 0.03%
42.540 34280 0.28%
42.530 2000 0.02%
42.520 72020 0.59%
42.500 94100 0.78%
42.470 4500 0.04%
42.460 10500 0.09%
42.450 82000 0.68%
42.440 6180 0.05%
42.430 107500 0.89%
42.420 2800 0.02%
42.410 20400 0.17%
42.400 80960 0.67%
42.380 24320 0.20%
42.370 77740 0.64%
42.360 2440 0.02%
42.350 49780 0.41%
42.340 13500 0.11%
42.330 10900 0.09%
42.320 19200 0.16%
42.310 1500 0.01%
42.300 44800 0.37%
42.290 5600 0.05%
42.280 22780 0.19%
42.270 36600 0.30%
42.260 42920 0.35%
42.250 33800 0.28%
42.240 12500 0.10%
42.230 48840 0.40%
42.220 52700 0.44%
42.210 13320 0.11%
42.200 63115 0.52%
42.190 61160 0.51%
42.180 23900 0.20%
42.170 18300 0.15%
42.160 6500 0.05%
42.150 9700 0.08%
42.140 35020 0.29%
42.130 65600 0.54%
42.120 2900 0.02%
42.110 9400 0.08%
42.100 161020 1.33%
42.090 29400 0.24%
42.080 17200 0.14%
42.070 95500 0.79%
42.060 36600 0.30%
42.050 45120 0.37%
42.040 15000 0.12%
42.030 23340 0.19%
42.020 27500 0.23%
42.010 59700 0.49%
42.000 576460 4.76%
41.990 139440 1.15%
41.980 7300 0.06%
41.970 45220 0.37%
41.960 49640 0.41%
41.950 34100 0.28%
41.940 36500 0.30%
41.930 17140 0.14%
41.920 73260 0.61%
41.910 35100 0.29%
41.900 78960 0.65%
41.890 50900 0.42%
41.880 82600 0.68%
41.870 54600 0.45%
41.860 65100 0.54%
41.850 123580 1.02%
41.840 23780 0.20%
41.830 4100 0.03%
41.820 65100 0.54%
41.810 25520 0.21%
41.800 63300 0.52%
41.790 36780 0.30%
41.780 55900 0.46%
41.770 12900 0.11%
41.760 19500 0.16%
41.750 23960 0.20%
41.740 10340 0.09%
41.730 15160 0.13%
41.720 51020 0.42%
41.710 4500 0.04%
41.700 145380 1.20%
41.690 92880 0.77%
41.680 40100 0.33%
41.670 104140 0.86%
41.660 82260 0.68%
41.650 52500 0.43%
41.640 9620 0.08%
41.630 37020 0.31%
41.620 55200 0.46%
41.610 137980 1.14%
41.600 84260 0.70%
41.590 16700 0.14%
41.580 83900 0.69%
41.570 21600 0.18%
41.560 24300 0.20%
41.550 19200 0.16%
41.540 37260 0.31%
41.530 63740 0.53%
41.520 34800 0.29%
41.510 16900 0.14%
41.500 149200 1.23%
41.490 154440 1.28%
41.480 19100 0.16%
41.470 61500 0.51%
41.460 18700 0.15%
41.450 35800 0.30%
41.440 28600 0.24%
41.430 41400 0.34%
41.420 3500 0.03%
41.410 37500 0.31%
41.400 48000 0.40%
41.390 14800 0.12%
41.380 600 0.00%
41.370 62800 0.52%
41.360 12100 0.10%
41.350 84400 0.70%
41.340 32600 0.27%
41.330 600 0.00%
41.320 54900 0.45%
41.310 12300 0.10%
41.300 35300 0.29%
41.290 7400 0.06%
41.280 37380 0.31%
41.270 29260 0.24%
41.260 63100 0.52%
41.250 113700 0.94%
41.240 16000 0.13%
41.230 14400 0.12%
41.220 9100 0.08%
41.210 223100 1.84%
41.200 113700 0.94%
41.190 31500 0.26%
41.180 15700 0.13%
41.170 7600 0.06%
41.160 2080 0.02%
41.150 61200 0.51%
41.140 3800 0.03%
41.130 61800 0.51%
41.120 32100 0.27%
41.110 9300 0.08%
41.100 24600 0.20%
41.090 22000 0.18%
41.080 15600 0.13%
41.070 8400 0.07%
41.050 24000 0.20%
41.040 13700 0.11%
41.030 8200 0.07%
41.020 22200 0.18%
41.010 62085 0.51%
41.000 105975 0.88%
40.990 2200 0.02%
40.980 20960 0.17%
40.970 9100 0.08%
40.960 18680 0.15%
40.950 3400 0.03%
40.940 5300 0.04%
40.930 1800 0.01%
40.920 10000 0.08%
40.910 18900 0.16%
40.900 33800 0.28%
40.890 2000 0.02%
40.880 2900 0.02%
40.870 166900 1.38%
40.860 35200 0.29%
40.850 134440 1.11%
40.840 55100 0.46%
40.830 127520 1.05%
40.820 72040 0.59%
40.810 25445 0.21%
40.800 48500 0.40%
40.790 152000 1.26%
40.780 58400 0.48%
40.770 13300 0.11%
40.760 5700 0.05%
40.750 19400 0.16%
40.740 200 0.00%
40.730 23780 0.20%
40.720 5800 0.05%
40.710 3900 0.03%
40.700 40100 0.33%
40.690 4700 0.04%
40.680 33600 0.28%
40.670 7900 0.07%
40.660 64400 0.53%
40.650 8200 0.07%
40.640 1300 0.01%
40.630 7200 0.06%
40.620 38800 0.32%
40.610 20300 0.17%
40.600 6300 0.05%
40.590 8100 0.07%
40.580 6700 0.06%
40.570 1000 0.01%
40.560 17700 0.15%
40.550 1500 0.01%
40.540 21627 0.18%
40.530 12700 0.10%
40.520 14800 0.12%
40.510 22900 0.19%
40.500 32000 0.26%
40.490 3100 0.03%
40.480 5500 0.05%
40.470 200 0.00%
40.460 109960 0.91%
40.450 15900 0.13%
40.440 400 0.00%
40.430 19100 0.16%
40.420 17900 0.15%
40.410 15000 0.12%
40.400 35300 0.29%
40.390 15200 0.13%
40.380 5400 0.04%
40.360 7000 0.06%
40.330 5100 0.04%
40.320 7200 0.06%
40.310 8200 0.07%
40.290 3200 0.03%
40.190 168200 1.39%
40.180 5300 0.04%
40.170 17900 0.15%
40.100 22100 0.18%
40.040 25700 0.21%
40.000 183800 1.52%
39.990 16800 0.14%
39.970 10100 0.08%
39.960 20100 0.17%
39.950 28080 0.23%
39.900 19700 0.16%
39.850 13680 0.11%
39.820 28220 0.23%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。