| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.78 | +8.06% | +0.03 | 2193 | 7,407,954 | 买盘 |
| 14:57:00 | 33.75 | +7.97% | +0.05 | 2 | 6,750 | 买盘 |
| 14:56:57 | 33.70 | +7.81% | -0.05 | 53 | 178,610 | 卖盘 |
| 14:56:54 | 33.75 | +7.97% | -- | 57 | 192,375 | 买盘 |
| 14:56:51 | 33.75 | +7.97% | -0.01 | 10 | 33,750 | 中性盘 |
| 14:56:48 | 33.76 | +8.00% | -- | 58 | 195,808 | 买盘 |
| 14:56:45 | 33.76 | +8.00% | +0.06 | 26 | 87,776 | 买盘 |
| 14:56:42 | 33.70 | +7.81% | -0.06 | 58 | 195,460 | 卖盘 |
| 14:56:39 | 33.76 | +8.00% | +0.01 | 206 | 695,456 | 买盘 |
| 14:56:36 | 33.75 | +7.97% | -- | 24 | 81,000 | 买盘 |
| 14:56:33 | 33.75 | +7.97% | -- | 23 | 77,625 | 买盘 |
| 14:56:30 | 33.75 | +7.97% | -- | 43 | 145,125 | 买盘 |
| 14:56:27 | 33.75 | +7.97% | -0.02 | 31 | 104,625 | 卖盘 |
| 14:56:24 | 33.77 | +8.03% | +0.02 | 14 | 47,278 | 买盘 |
| 14:56:21 | 33.75 | +7.97% | -- | 90 | 303,750 | 买盘 |
| 14:56:18 | 33.75 | +7.97% | -0.01 | 68 | 229,500 | 卖盘 |
| 14:56:15 | 33.76 | +8.00% | +0.01 | 147 | 496,272 | 买盘 |
| 14:56:12 | 33.75 | +7.97% | -- | 15 | 50,625 | 买盘 |
| 14:56:09 | 33.75 | +7.97% | -- | 63 | 212,625 | 中性盘 |
| 14:56:06 | 33.75 | +7.97% | +0.02 | 127 | 428,625 | 买盘 |
| 14:56:03 | 33.73 | +7.90% | +0.02 | 27 | 91,071 | 买盘 |
| 14:56:00 | 33.71 | +7.84% | +0.01 | 44 | 148,324 | 卖盘 |
| 14:55:57 | 33.70 | +7.81% | -- | 21 | 70,770 | 买盘 |
| 14:55:54 | 33.70 | +7.81% | -- | 63 | 212,310 | 买盘 |
| 14:55:51 | 33.70 | +7.81% | +0.01 | 3 | 10,110 | 买盘 |
| 14:55:48 | 33.69 | +7.77% | +0.02 | 168 | 565,992 | 买盘 |
| 14:55:45 | 33.67 | +7.71% | -- | 142 | 478,114 | 卖盘 |
| 14:55:42 | 33.67 | +7.71% | -- | 63 | 212,121 | 买盘 |
| 14:55:39 | 33.67 | +7.71% | -- | 13 | 43,771 | 买盘 |
| 14:55:36 | 33.67 | +7.71% | +0.01 | 62 | 208,754 | 买盘 |
| 14:55:33 | 33.66 | +7.68% | -- | 55 | 185,130 | 买盘 |
| 14:55:30 | 33.66 | +7.68% | +0.01 | 55 | 185,130 | 买盘 |
| 14:55:27 | 33.65 | +7.65% | +0.02 | 114 | 383,610 | 买盘 |
| 14:55:24 | 33.63 | +7.58% | -0.01 | 59 | 198,417 | 卖盘 |
| 14:55:21 | 33.64 | +7.61% | +0.01 | 48 | 161,472 | 买盘 |
| 14:55:18 | 33.63 | +7.58% | -0.01 | 51 | 171,513 | 卖盘 |
| 14:55:15 | 33.64 | +7.61% | +0.01 | 74 | 248,936 | 买盘 |
| 14:55:12 | 33.63 | +7.58% | -- | 2 | 6,726 | 卖盘 |
| 14:55:09 | 33.63 | +7.58% | +0.02 | 30 | 100,890 | 买盘 |
| 14:55:06 | 33.61 | +7.52% | -0.01 | 23 | 77,303 | 卖盘 |
| 14:55:03 | 33.62 | +7.55% | +0.02 | 24 | 80,688 | 买盘 |
| 14:55:00 | 33.60 | +7.49% | -- | 20 | 67,200 | 卖盘 |
| 14:55:00 | 33.60 | +7.49% | -- | 20 | 67,200 | 中性盘 |
