| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.85 | +1.57% | -- | 316 | 880,060 | 中性盘 |
| 14:57:00 | 27.85 | +1.57% | -- | 2 | 5,570 | 买盘 |
| 14:56:54 | 27.85 | +1.57% | +0.02 | 10 | 27,850 | 买盘 |
| 14:56:51 | 27.83 | +1.50% | -0.03 | 22 | 61,226 | 卖盘 |
| 14:56:30 | 27.86 | +1.60% | +0.01 | 3 | 8,358 | 买盘 |
| 14:56:27 | 27.85 | +1.57% | -- | 3 | 8,355 | 买盘 |
| 14:56:24 | 27.85 | +1.57% | -- | 2 | 5,570 | 买盘 |
| 14:56:21 | 27.85 | +1.57% | -0.01 | 12 | 33,420 | 卖盘 |
| 14:56:18 | 27.86 | +1.60% | -- | 13 | 36,218 | 买盘 |
| 14:56:15 | 27.86 | +1.60% | -- | 3 | 8,358 | 卖盘 |
| 14:56:12 | 27.86 | +1.60% | -- | 9 | 25,074 | 卖盘 |
| 14:56:06 | 27.86 | +1.60% | -- | 2 | 5,572 | 卖盘 |
| 14:56:00 | 27.86 | +1.60% | -0.01 | 26 | 72,436 | 卖盘 |
| 14:55:54 | 27.87 | +1.64% | -0.01 | 12 | 33,444 | 卖盘 |
| 14:55:48 | 27.88 | +1.68% | -- | 5 | 13,940 | 卖盘 |
| 14:55:45 | 27.88 | +1.68% | -0.01 | 73 | 203,524 | 卖盘 |
| 14:55:42 | 27.89 | +1.71% | -- | 2 | 5,578 | 买盘 |
| 14:55:39 | 27.89 | +1.71% | -0.01 | 23 | 64,147 | 卖盘 |
| 14:55:33 | 27.90 | +1.75% | -- | 1 | 2,790 | 买盘 |
| 14:55:30 | 27.90 | +1.75% | -- | 3 | 8,370 | 买盘 |
| 14:55:27 | 27.90 | +1.75% | -- | 11 | 30,690 | 买盘 |
| 14:55:24 | 27.90 | +1.75% | +0.01 | 38 | 106,020 | 买盘 |
| 14:55:21 | 27.89 | +1.71% | -0.01 | 6 | 16,734 | 卖盘 |
| 14:55:18 | 27.90 | +1.75% | +0.01 | 5 | 13,950 | 买盘 |
| 14:55:15 | 27.89 | +1.71% | -- | 1 | 2,789 | 卖盘 |
| 14:55:09 | 27.89 | +1.71% | -- | 10 | 27,890 | 卖盘 |
| 14:55:06 | 27.89 | +1.71% | -0.01 | 2 | 5,578 | 卖盘 |
| 14:54:42 | 27.90 | +1.75% | +0.01 | 10 | 27,900 | 买盘 |
| 14:54:39 | 27.89 | +1.71% | -- | 4 | 11,156 | 卖盘 |
| 14:54:30 | 27.89 | +1.71% | -0.01 | 20 | 55,780 | 卖盘 |
| 14:54:27 | 27.90 | +1.75% | -- | 13 | 36,270 | 买盘 |
| 14:54:21 | 27.90 | +1.75% | -- | 2 | 5,580 | 买盘 |
| 14:54:18 | 27.90 | +1.75% | -- | 3 | 8,370 | 买盘 |
| 14:54:09 | 27.90 | +1.75% | -- | 15 | 41,850 | 卖盘 |
| 14:54:06 | 27.90 | +1.75% | -- | 5 | 13,950 | 买盘 |
| 14:53:54 | 27.90 | +1.75% | -- | 6 | 16,740 | 买盘 |
| 14:53:51 | 27.90 | +1.75% | -- | 1 | 2,790 | 买盘 |
| 14:53:45 | 27.90 | +1.75% | -0.01 | 4 | 11,160 | 卖盘 |
| 14:53:42 | 27.91 | +1.79% | +0.01 | 1 | 2,791 | 买盘 |
| 14:53:39 | 27.90 | +1.75% | -- | 33 | 92,070 | 卖盘 |
| 14:53:30 | 27.90 | +1.75% | -- | 30 | 83,700 | 卖盘 |
| 14:53:27 | 27.90 | +1.75% | -- | 15 | 41,850 | 卖盘 |
| 14:53:24 | 27.90 | +1.75% | -- | 62 | 172,980 | 买盘 |
| 14:53:15 | 27.90 | +1.75% | +0.02 | 18 | 50,220 | 买盘 |
| 14:53:12 | 27.88 | +1.68% | -- | 10 | 27,880 | 卖盘 |
| 14:53:09 | 27.88 | +1.68% | -- | 30 | 83,640 | 卖盘 |
| 14:53:06 | 27.88 | +1.68% | -- | 10 | 27,880 | 卖盘 |
| 14:53:00 | 27.88 | +1.68% | -- | 1 | 2,788 | 卖盘 |
| 14:52:57 | 27.88 | +1.68% | -- | 4 | 11,152 | 卖盘 |
| 14:52:42 | 27.88 | +1.68% | -0.01 | 118 | 328,984 | 卖盘 |
| 14:52:36 | 27.89 | +1.71% | -0.01 | 20 | 55,780 | 卖盘 |
| 14:52:21 | 27.90 | +1.75% | +0.01 | 3 | 8,370 | 买盘 |
| 14:52:18 | 27.89 | +1.71% | -0.01 | 16 | 44,624 | 卖盘 |
| 14:52:12 | 27.90 | +1.75% | -- | 7 | 19,530 | 买盘 |
| 14:52:06 | 27.90 | +1.75% | -- | 20 | 55,800 | 买盘 |
| 14:52:03 | 27.90 | +1.75% | +0.01 | 1 | 2,790 | 买盘 |
| 14:52:00 | 27.89 | +1.71% | -- | 9 | 25,101 | 买盘 |
| 14:51:57 | 27.89 | +1.71% | -- | 3 | 8,367 | 买盘 |
| 14:51:54 | 27.89 | +1.71% | -- | 13 | 36,257 | 买盘 |
| 14:51:51 | 27.89 | +1.71% | -0.01 | 5 | 13,945 | 中性盘 |
| 14:51:42 | 27.90 | +1.75% | +0.01 | 8 | 22,320 | 买盘 |
| 14:51:39 | 27.89 | +1.71% | -0.01 | 4 | 11,156 | 中性盘 |
| 14:51:33 | 27.90 | +1.75% | +0.01 | 1 | 2,790 | 买盘 |
| 14:51:24 | 27.89 | +1.71% | -- | 3 | 8,367 | 卖盘 |
| 14:51:18 | 27.89 | +1.71% | +0.02 | 3 | 8,367 | 买盘 |
| 14:51:12 | 27.87 | +1.64% | -- | 10 | 27,870 | 卖盘 |
| 14:51:09 | 27.87 | +1.64% | +0.01 | 56 | 156,072 | 买盘 |
| 14:51:06 | 27.86 | +1.60% | -0.01 | 7 | 19,502 | 卖盘 |
| 14:51:03 | 27.87 | +1.64% | +0.01 | 5 | 13,935 | 买盘 |
| 14:51:00 | 27.86 | +1.60% | -- | 1 | 2,786 | 卖盘 |
| 14:50:48 | 27.86 | +1.60% | -- | 11 | 30,646 | 中性盘 |
