| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.53 | -1.11% | -- | 85 | 302,005 | 中性盘 |
| 14:57:00 | 35.53 | -1.11% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 35.53 | -1.11% | -0.01 | 3 | 10,659 | 卖盘 |
| 14:56:48 | 35.54 | -1.09% | +0.02 | 58 | 206,132 | 买盘 |
| 14:56:45 | 35.52 | -1.14% | -0.02 | 1 | 3,552 | 中性盘 |
| 14:56:36 | 35.54 | -1.09% | +0.02 | 8 | 28,432 | 买盘 |
| 14:56:33 | 35.52 | -1.14% | -0.02 | 2 | 7,104 | 卖盘 |
| 14:56:30 | 35.54 | -1.09% | +0.03 | 3 | 10,662 | 中性盘 |
| 14:56:18 | 35.51 | -1.17% | -- | 4 | 14,204 | 卖盘 |
| 14:56:15 | 35.51 | -1.17% | -0.02 | 1 | 3,551 | 卖盘 |
| 14:56:12 | 35.53 | -1.11% | -- | 2 | 7,106 | 买盘 |
| 14:56:09 | 35.53 | -1.11% | -0.07 | 9 | 31,977 | 卖盘 |
| 14:56:06 | 35.60 | -0.92% | +0.06 | 2 | 7,120 | 买盘 |
| 14:56:03 | 35.54 | -1.09% | +0.03 | 138 | 490,452 | 中性盘 |
| 14:55:48 | 35.51 | -1.17% | -- | 2 | 7,102 | 卖盘 |
| 14:55:45 | 35.51 | -1.17% | -0.08 | 6 | 21,306 | 卖盘 |
| 14:55:36 | 35.59 | -0.95% | +0.04 | 6 | 21,354 | 买盘 |
| 14:55:33 | 35.55 | -1.06% | -- | 2 | 7,110 | 卖盘 |
| 14:55:27 | 35.55 | -1.06% | +0.04 | 5 | 17,775 | 买盘 |
| 14:55:24 | 35.51 | -1.17% | -- | 1 | 3,551 | 卖盘 |
| 14:55:21 | 35.51 | -1.17% | -0.04 | 1 | 3,551 | 卖盘 |
| 14:55:12 | 35.55 | -1.06% | +0.04 | 1 | 3,555 | 买盘 |
| 14:55:06 | 35.51 | -1.17% | -- | 1 | 3,551 | 卖盘 |
| 14:54:51 | 35.51 | -1.17% | -- | 3 | 10,653 | 卖盘 |
| 14:54:48 | 35.51 | -1.17% | -0.01 | 6 | 21,306 | 卖盘 |
| 14:54:30 | 35.52 | -1.14% | -0.02 | 19 | 67,488 | 卖盘 |
| 14:54:24 | 35.54 | -1.09% | +0.01 | 6 | 21,324 | 买盘 |
| 14:54:15 | 35.53 | -1.11% | -- | 1 | 3,553 | 买盘 |
| 14:54:12 | 35.53 | -1.11% | +0.02 | 3 | 10,659 | 买盘 |
| 14:54:09 | 35.51 | -1.17% | -- | 3 | 10,653 | 卖盘 |
| 14:54:00 | 35.51 | -1.17% | +0.01 | 26 | 92,326 | 买盘 |
| 14:53:57 | 35.50 | -1.20% | -0.01 | 3 | 10,650 | 卖盘 |
| 14:53:54 | 35.51 | -1.17% | +0.01 | 1 | 3,551 | 买盘 |
| 14:53:51 | 35.50 | -1.20% | +0.01 | 1 | 3,550 | 中性盘 |
| 14:53:39 | 35.49 | -1.22% | -0.02 | 7 | 24,843 | 卖盘 |
| 14:53:33 | 35.51 | -1.17% | -0.02 | 6 | 21,306 | 卖盘 |
| 14:53:24 | 35.53 | -1.11% | -- | 1 | 3,553 | 买盘 |
| 14:53:18 | 35.53 | -1.11% | +0.03 | 1 | 3,553 | 买盘 |
| 14:53:15 | 35.50 | -1.20% | +0.01 | 2 | 7,100 | 卖盘 |
| 14:53:12 | 35.49 | -1.22% | +0.01 | 19 | 67,431 | 买盘 |
| 14:53:06 | 35.48 | -1.25% | -- | 6 | 21,288 | 卖盘 |
| 14:53:03 | 35.48 | -1.25% | -- | 10 | 35,480 | 卖盘 |
| 14:52:57 | 35.48 | -1.25% | -- | 26 | 92,248 | 买盘 |
| 14:52:54 | 35.48 | -1.25% | -- | 16 | 56,768 | 卖盘 |
| 14:52:51 | 35.48 | -1.25% | -0.01 | 5 | 17,740 | 卖盘 |
| 14:52:39 | 35.49 | -1.22% | +0.01 | 9 | 31,941 | 买盘 |
| 14:52:36 | 35.48 | -1.25% | -0.01 | 1 | 3,548 | 卖盘 |
| 14:52:27 | 35.49 | -1.22% | +0.01 | 1 | 3,549 | 买盘 |
| 14:52:09 | 35.48 | -1.25% | -0.01 | 2 | 7,096 | 卖盘 |
| 14:52:06 | 35.49 | -1.22% | +0.01 | 7 | 24,843 | 买盘 |
| 14:52:00 | 35.48 | -1.25% | -- | 8 | 28,384 | 卖盘 |
| 14:51:57 | 35.48 | -1.25% | -- | 1 | 3,548 | 卖盘 |
| 14:51:54 | 35.48 | -1.25% | -- | 11 | 39,028 | 卖盘 |
| 14:51:42 | 35.48 | -1.25% | -- | 1 | 3,548 | 卖盘 |
| 14:51:39 | 35.48 | -1.25% | -- | 2 | 7,096 | 卖盘 |
| 14:51:30 | 35.48 | -1.25% | -0.01 | 2 | 7,096 | 卖盘 |
| 14:51:18 | 35.49 | -1.22% | +0.01 | 2 | 7,098 | 买盘 |
| 14:51:15 | 35.48 | -1.25% | -0.01 | 38 | 134,824 | 卖盘 |
| 14:51:12 | 35.49 | -1.22% | -- | 4 | 14,196 | 买盘 |
| 14:51:09 | 35.49 | -1.22% | -- | 23 | 81,627 | 卖盘 |
| 14:51:00 | 35.49 | -1.22% | +0.01 | 1 | 3,549 | 卖盘 |
| 14:50:39 | 35.48 | -1.25% | -- | 3 | 10,644 | 卖盘 |
| 14:50:36 | 35.48 | -1.25% | -- | 2 | 7,096 | 卖盘 |
| 14:50:33 | 35.48 | -1.25% | -- | 24 | 85,152 | 卖盘 |
| 14:50:27 | 35.48 | -1.25% | -- | 1 | 3,548 | 卖盘 |
| 14:50:12 | 35.48 | -1.25% | -0.05 | 33 | 117,084 | 卖盘 |
| 14:49:51 | 35.53 | -1.11% | +0.03 | 2 | 7,106 | 买盘 |
| 14:49:48 | 35.50 | -1.20% | -- | 36 | 127,800 | 卖盘 |
| 14:49:36 | 35.50 | -1.20% | -- | 7 | 24,850 | 卖盘 |
| 14:49:30 | 35.50 | -1.20% | -- | 2 | 7,100 | 卖盘 |
| 14:48:24 | 35.50 | -1.20% | -0.02 | 40 | 142,000 | 卖盘 |
| 14:48:15 | 35.52 | -1.14% | -0.03 | 4 | 14,208 | 中性盘 |
| 14:48:09 | 35.55 | -1.06% | -- | 3 | 10,665 | 买盘 |
| 14:48:06 | 35.55 | -1.06% | -- | 3 | 10,665 | 买盘 |
| 14:46:51 | 35.55 | -1.06% | -- | 1 | 3,555 | 中性盘 |
