| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.200 | 5800 | 0.14% | |
| 39.190 | 4400 | 0.11% | |
| 39.180 | 15600 | 0.39% | |
| 39.170 | 8900 | 0.22% | |
| 39.150 | 12800 | 0.32% | |
| 39.100 | 24900 | 0.62% | |
| 39.080 | 4200 | 0.10% | |
| 39.070 | 3200 | 0.08% | |
| 39.030 | 2000 | 0.05% | |
| 39.020 | 25400 | 0.63% | |
| 39.010 | 500 | 0.01% | |
| 39.000 | 6000 | 0.15% | |
| 38.990 | 8900 | 0.22% | |
| 38.980 | 5800 | 0.14% | |
| 38.970 | 1200 | 0.03% | |
| 38.960 | 1600 | 0.04% | |
| 38.950 | 9500 | 0.24% | |
| 38.940 | 300 | 0.01% | |
| 38.930 | 600 | 0.01% | |
| 38.920 | 1900 | 0.05% | |
| 38.910 | 22100 | 0.55% | |
| 38.900 | 4100 | 0.10% | |
| 38.880 | 3800 | 0.09% | |
| 38.860 | 4700 | 0.12% | |
| 38.850 | 6800 | 0.17% | |
| 38.830 | 4200 | 0.10% | |
| 38.820 | 800 | 0.02% | |
| 38.810 | 7900 | 0.20% | |
| 38.800 | 7098 | 0.18% | |
| 38.790 | 20600 | 0.51% | |
| 38.780 | 43900 | 1.09% | |
| 38.770 | 16900 | 0.42% | |
| 38.760 | 12600 | 0.31% | |
| 38.750 | 7400 | 0.18% | |
| 38.740 | 11002 | 0.27% | |
| 38.730 | 23100 | 0.57% | |
| 38.720 | 5700 | 0.14% | |
| 38.710 | 12500 | 0.31% | |
| 38.700 | 42600 | 1.05% | |
| 38.690 | 15300 | 0.38% | |
| 38.680 | 24800 | 0.61% | |
| 38.670 | 31800 | 0.79% | |
| 38.660 | 14500 | 0.36% | |
| 38.650 | 9100 | 0.23% | |
| 38.640 | 3500 | 0.09% | |
| 38.630 | 12800 | 0.32% | |
| 38.620 | 9600 | 0.24% | |
| 38.610 | 16300 | 0.40% | |
| 38.600 | 12800 | 0.32% | |
| 38.590 | 2600 | 0.06% | |
| 38.580 | 13100 | 0.32% | |
| 38.570 | 21000 | 0.52% | |
| 38.560 | 28600 | 0.71% | |
| 38.550 | 17700 | 0.44% | |
| 38.540 | 12000 | 0.30% | |
| 38.530 | 23200 | 0.57% | |
| 38.520 | 7100 | 0.18% | |
| 38.510 | 13100 | 0.32% | |
| 38.500 | 13300 | 0.33% | |
| 38.490 | 16000 | 0.40% | |
| 38.480 | 36200 | 0.90% | |
| 38.470 | 33100 | 0.82% | |
| 38.460 | 57800 | 1.43% | |
| 38.450 | 24100 | 0.60% | |
| 38.440 | 4200 | 0.10% | |
| 38.430 | 16900 | 0.42% | |
| 38.420 | 12500 | 0.31% | |
| 38.410 | 24500 | 0.61% | |
| 38.400 | 55500 | 1.37% | |
| 38.390 | 34300 | 0.85% | |
| 38.380 | 42400 | 1.05% | |
| 38.370 | 32100 | 0.79% | |
| 38.360 | 37900 | 0.94% | |
| 38.350 | 10000 | 0.25% | |
| 38.340 | 29900 | 0.74% | |
| 38.330 | 41400 | 1.03% | |
| 38.320 | 31500 | 0.78% | |
| 38.310 | 23200 | 0.57% | |
| 38.300 | 56100 | 1.39% | |
| 38.290 | 22000 | 0.54% | |
| 38.280 | 34900 | 0.86% | |
| 38.260 | 6100 | 0.15% | |
| 38.250 | 21300 | 0.53% | |
| 38.240 | 17400 | 0.43% | |
| 38.230 | 18400 | 0.46% | |
| 38.220 | 9100 | 0.23% | |
| 38.210 | 6000 | 0.15% | |
| 38.200 | 7500 | 0.19% | |
| 38.190 | 17900 | 0.44% | |
| 38.180 | 10900 | 0.27% | |
| 38.170 | 14300 | 0.35% | |
| 38.160 | 5200 | 0.13% | |
| 38.150 | 29700 | 0.74% | |
| 38.140 | 9500 | 0.24% | |
| 38.130 | 14400 | 0.36% | |
| 38.120 | 6300 | 0.16% | |
| 38.110 | 15500 | 0.38% | |
| 38.100 | 22200 | 0.55% | |
| 38.090 | 700 | 0.02% | |
| 38.080 | 16700 | 0.41% | |
| 38.070 | 11000 | 0.27% | |
| 38.060 | 22400 | 0.55% | |
| 38.050 | 18400 | 0.46% | |
| 38.040 | 7200 | 0.18% | |
| 38.030 | 41700 | 1.03% | |
| 38.020 | 7900 | 0.20% | |
| 38.010 | 39200 | 0.97% | |
| 38.000 | 77100 | 1.91% | |
| 37.990 | 28500 | 0.71% | |
| 37.980 | 11400 | 0.28% | |
| 37.970 | 9500 | 0.24% | |
| 37.960 | 12700 | 0.31% | |
| 37.950 | 18600 | 0.46% | |
| 37.940 | 11700 | 0.29% | |
| 37.930 | 28100 | 0.70% | |
| 37.920 | 33300 | 0.82% | |
| 37.910 | 29100 | 0.72% | |
| 37.900 | 63300 | 1.57% | |
| 37.890 | 6700 | 0.17% | |
| 37.880 | 21700 | 0.54% | |
| 37.870 | 4300 | 0.11% | |
| 37.860 | 3100 | 0.08% | |
| 37.850 | 36100 | 0.89% | |
| 37.840 | 10700 | 0.26% | |
| 37.830 | 75306 | 1.86% | |
| 37.820 | 3400 | 0.08% | |
| 37.810 | 2100 | 0.05% | |
| 37.800 | 66500 | 1.65% | |
| 37.790 | 7800 | 0.19% | |
| 37.780 | 13000 | 0.32% | |
| 37.770 | 20100 | 0.50% | |
| 37.760 | 22400 | 0.55% | |
| 37.750 | 27100 | 0.67% | |
| 37.740 | 18400 | 0.46% | |
| 37.730 | 26800 | 0.66% | |
| 37.720 | 10000 | 0.25% | |
| 37.710 | 13600 | 0.34% | |
| 37.700 | 24700 | 0.61% | |
| 37.690 | 400 | 0.01% | |
| 37.680 | 2800 | 0.07% | |
| 37.670 | 2100 | 0.05% | |
| 37.660 | 14900 | 0.37% | |
| 37.650 | 3700 | 0.09% | |
| 37.640 | 8000 | 0.20% | |
| 37.630 | 13500 | 0.33% | |
| 37.620 | 7000 | 0.17% | |
| 37.610 | 23200 | 0.57% | |
| 37.600 | 9400 | 0.23% | |
| 37.590 | 36400 | 0.90% | |
| 37.580 | 15600 | 0.39% | |
| 37.570 | 3400 | 0.08% | |
| 37.560 | 13700 | 0.34% | |
| 37.550 | 4800 | 0.12% | |
| 37.540 | 1000 | 0.02% | |
| 37.530 | 20900 | 0.52% | |
| 37.520 | 39600 | 0.98% | |
| 37.510 | 10800 | 0.27% | |
| 37.500 | 58100 | 1.44% | |
| 37.490 | 14800 | 0.37% | |
| 37.480 | 7500 | 0.19% | |
| 37.470 | 5100 | 0.13% | |
| 37.460 | 5600 | 0.14% | |
| 37.450 | 2200 | 0.05% | |
| 37.440 | 10400 | 0.26% | |
| 37.430 | 4000 | 0.10% | |
| 37.420 | 21876 | 0.54% | |
| 37.410 | 1700 | 0.04% | |
| 37.400 | 48400 | 1.20% | |
| 37.390 | 21200 | 0.52% | |
| 37.380 | 6500 | 0.16% | |
| 37.350 | 9600 | 0.24% | |
| 37.330 | 2000 | 0.05% | |
| 37.320 | 900 | 0.02% | |
| 37.300 | 2000 | 0.05% | |
| 37.290 | 7400 | 0.18% | |
| 37.280 | 24700 | 0.61% | |
| 37.270 | 1000 | 0.02% | |
| 37.260 | 8400 | 0.21% | |
| 37.250 | 3000 | 0.07% | |
| 37.240 | 200 | 0.00% | |
| 37.230 | 800 | 0.02% | |
| 37.220 | 10000 | 0.25% | |
| 37.210 | 58500 | 1.45% | |
| 37.200 | 46800 | 1.16% | |
| 37.190 | 5000 | 0.12% | |
| 37.180 | 6600 | 0.16% | |
| 37.170 | 11600 | 0.29% | |
| 37.160 | 7800 | 0.19% | |
| 37.150 | 11500 | 0.28% | |
| 37.140 | 9100 | 0.23% | |
| 37.130 | 15100 | 0.37% | |
| 37.120 | 9200 | 0.23% | |
| 37.110 | 102400 | 2.54% | |
| 37.100 | 84400 | 2.09% | |
| 37.090 | 92600 | 2.29% | |
| 37.080 | 33300 | 0.82% | |
| 37.070 | 69300 | 1.72% | |
| 37.060 | 33800 | 0.84% | |
| 37.050 | 47900 | 1.19% | |
| 37.040 | 21200 | 0.52% | |
| 37.030 | 9600 | 0.24% | |
| 37.020 | 22100 | 0.55% | |
| 37.010 | 53700 | 1.33% | |
| 37.000 | 104800 | 2.60% | |
| 36.990 | 21100 | 0.52% | |
| 36.980 | 13500 | 0.33% | |
| 36.970 | 8200 | 0.20% | |
| 36.950 | 5200 | 0.13% | |
| 36.940 | 2300 | 0.06% | |
| 36.930 | 36600 | 0.91% | |
| 36.920 | 2100 | 0.05% | |
| 36.910 | 25000 | 0.62% | |
| 36.900 | 10500 | 0.26% | |
| 36.890 | 11000 | 0.27% | |
| 36.880 | 5600 | 0.14% | |
| 36.870 | 17300 | 0.43% | |
| 36.860 | 1200 | 0.03% |