| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.80 | -0.09% | +0.01 | 220 | 501,600 | 中性盘 |
| 14:57:00 | 22.79 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 22.79 | -0.13% | -- | 16 | 36,464 | 买盘 |
| 14:56:39 | 22.79 | -0.13% | -- | 10 | 22,790 | 买盘 |
| 14:56:27 | 22.79 | -0.13% | -- | 4 | 9,116 | 卖盘 |
| 14:56:24 | 22.79 | -0.13% | -- | 9 | 20,511 | 卖盘 |
| 14:56:21 | 22.79 | -0.13% | +0.01 | 2 | 4,558 | 买盘 |
| 14:56:18 | 22.78 | -0.18% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:56:15 | 22.79 | -0.13% | +0.01 | 2 | 4,558 | 买盘 |
| 14:56:06 | 22.78 | -0.18% | -- | 8 | 18,224 | 卖盘 |
| 14:56:00 | 22.78 | -0.18% | -0.01 | 8 | 18,224 | 卖盘 |
| 14:55:57 | 22.79 | -0.13% | +0.01 | 1 | 2,279 | 买盘 |
| 14:55:51 | 22.78 | -0.18% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:55:45 | 22.79 | -0.13% | -- | 10 | 22,790 | 买盘 |
| 14:55:36 | 22.79 | -0.13% | -- | 1 | 2,279 | 卖盘 |
| 14:55:33 | 22.79 | -0.13% | -- | 4 | 9,116 | 中性盘 |
| 14:55:24 | 22.79 | -0.13% | +0.01 | 15 | 34,185 | 买盘 |
| 14:55:21 | 22.78 | -0.18% | -- | 9 | 20,502 | 卖盘 |
| 14:55:18 | 22.78 | -0.18% | -0.01 | 3 | 6,834 | 卖盘 |
| 14:55:15 | 22.79 | -0.13% | +0.01 | 2 | 4,558 | 买盘 |
| 14:55:12 | 22.78 | -0.18% | -- | 10 | 22,780 | 卖盘 |
| 14:55:06 | 22.78 | -0.18% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:55:03 | 22.79 | -0.13% | -0.01 | 25 | 56,975 | 中性盘 |
| 14:54:48 | 22.80 | -0.09% | +0.02 | 3 | 6,840 | 买盘 |
| 14:54:39 | 22.78 | -0.18% | -- | 1 | 2,278 | 卖盘 |
| 14:54:33 | 22.78 | -0.18% | -- | 2 | 4,556 | 中性盘 |
| 14:54:30 | 22.78 | -0.18% | -- | 7 | 15,946 | 中性盘 |
| 14:54:21 | 22.78 | -0.18% | -0.01 | 2 | 4,556 | 买盘 |
| 14:54:18 | 22.79 | -0.13% | -0.01 | 28 | 63,812 | 卖盘 |
| 14:54:06 | 22.80 | -0.09% | -0.01 | 1 | 2,280 | 卖盘 |
| 14:54:03 | 22.81 | -0.04% | +0.01 | 22 | 50,182 | 买盘 |
| 14:53:54 | 22.80 | -0.09% | -- | 1 | 2,280 | 卖盘 |
| 14:53:45 | 22.80 | -0.09% | -0.01 | 40 | 91,200 | 卖盘 |
| 14:53:42 | 22.81 | -0.04% | +0.02 | 25 | 57,025 | 买盘 |
| 14:53:39 | 22.79 | -0.13% | +0.01 | 1 | 2,279 | 中性盘 |
| 14:53:36 | 22.78 | -0.18% | -- | 2 | 4,556 | 卖盘 |
| 14:53:33 | 22.78 | -0.18% | -0.02 | 5 | 11,390 | 卖盘 |
| 14:53:24 | 22.80 | -0.09% | +0.01 | 2 | 4,560 | 买盘 |
| 14:53:21 | 22.79 | -0.13% | +0.01 | 30 | 68,370 | 买盘 |
| 14:52:51 | 22.78 | -0.18% | -- | 5 | 11,390 | 卖盘 |
| 14:52:45 | 22.78 | -0.18% | -0.01 | 3 | 6,834 | 中性盘 |
| 14:52:36 | 22.79 | -0.13% | +0.01 | 12 | 27,348 | 买盘 |
| 14:52:27 | 22.78 | -0.18% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:52:00 | 22.79 | -0.13% | +0.01 | 5 | 11,395 | 买盘 |
| 14:51:54 | 22.78 | -0.18% | -- | 1 | 2,278 | 卖盘 |
| 14:51:51 | 22.78 | -0.18% | -0.01 | 2 | 4,556 | 卖盘 |
| 14:51:48 | 22.79 | -0.13% | -- | 1 | 2,279 | 卖盘 |
| 14:51:45 | 22.79 | -0.13% | +0.01 | 17 | 38,743 | 买盘 |
| 14:51:24 | 22.78 | -0.18% | -0.01 | 3 | 6,834 | 卖盘 |
| 14:51:21 | 22.79 | -0.13% | +0.02 | 3 | 6,837 | 买盘 |
| 14:51:09 | 22.77 | -0.22% | -- | 3 | 6,831 | 卖盘 |
| 14:51:00 | 22.77 | -0.22% | -- | 2 | 4,554 | 卖盘 |
| 14:50:57 | 22.77 | -0.22% | -0.02 | 3 | 6,831 | 卖盘 |
| 14:50:54 | 22.79 | -0.13% | -- | 2 | 4,558 | 中性盘 |
| 14:50:48 | 22.79 | -0.13% | -- | 10 | 22,790 | 买盘 |
| 14:50:42 | 22.79 | -0.13% | -- | 1 | 2,279 | 买盘 |
| 14:50:27 | 22.79 | -0.13% | -- | 9 | 20,511 | 买盘 |
| 14:50:12 | 22.79 | -0.13% | +0.03 | 2 | 4,558 | 买盘 |
| 14:50:09 | 22.76 | -0.26% | -0.01 | 1 | 2,276 | 卖盘 |
| 14:50:03 | 22.77 | -0.22% | -- | 3 | 6,831 | 买盘 |
| 14:49:39 | 22.77 | -0.22% | +0.01 | 3 | 6,831 | 中性盘 |
| 14:49:30 | 22.76 | -0.26% | -0.02 | 20 | 45,520 | 卖盘 |
| 14:49:27 | 22.78 | -0.18% | -- | 5 | 11,390 | 卖盘 |
| 14:49:24 | 22.78 | -0.18% | -0.02 | 1 | 2,278 | 卖盘 |
| 14:49:18 | 22.80 | -0.09% | -0.02 | 18 | 41,040 | 中性盘 |
