| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:39 | 26.17 | -1.62% | -- | 3 | 7,851 | 买盘 |
| 14:56:36 | 26.17 | -1.62% | +0.02 | 5 | 13,085 | 买盘 |
| 14:56:30 | 26.15 | -1.69% | -0.01 | 1 | 2,615 | 中性盘 |
| 14:56:21 | 26.16 | -1.65% | +0.02 | 21 | 54,936 | 买盘 |
| 14:56:12 | 26.14 | -1.73% | -0.02 | 134 | 350,276 | 卖盘 |
| 14:56:09 | 26.16 | -1.65% | +0.01 | 3 | 7,848 | 买盘 |
| 14:56:03 | 26.15 | -1.69% | -- | 3 | 7,845 | 卖盘 |
| 14:56:00 | 26.15 | -1.69% | -- | 3 | 7,845 | 卖盘 |
| 14:55:57 | 26.15 | -1.69% | -0.01 | 1 | 2,615 | 卖盘 |
| 14:55:54 | 26.16 | -1.65% | +0.01 | 10 | 26,160 | 买盘 |
| 14:55:51 | 26.15 | -1.69% | -0.01 | 1 | 2,615 | 卖盘 |
| 14:55:39 | 26.16 | -1.65% | +0.01 | 11 | 28,776 | 买盘 |
| 14:55:36 | 26.15 | -1.69% | -- | 4 | 10,460 | 卖盘 |
| 14:55:27 | 26.15 | -1.69% | -0.01 | 24 | 62,760 | 卖盘 |
| 14:55:24 | 26.16 | -1.65% | -- | 10 | 26,160 | 买盘 |
| 14:55:21 | 26.16 | -1.65% | -- | 1 | 2,616 | 买盘 |
| 14:55:18 | 26.16 | -1.65% | -0.02 | 35 | 91,560 | 卖盘 |
| 14:55:12 | 26.18 | -1.58% | +0.02 | 3 | 7,854 | 买盘 |
| 14:54:54 | 26.16 | -1.65% | -0.01 | 1 | 2,616 | 卖盘 |
| 14:54:51 | 26.17 | -1.62% | -- | 2 | 5,234 | 买盘 |
| 14:54:48 | 26.17 | -1.62% | -- | 2 | 5,234 | 买盘 |
| 14:54:45 | 26.17 | -1.62% | -- | 18 | 47,106 | 买盘 |
| 14:54:42 | 26.17 | -1.62% | -- | 1 | 2,617 | 卖盘 |
| 14:54:39 | 26.17 | -1.62% | -0.01 | 2 | 5,234 | 卖盘 |
| 14:54:33 | 26.18 | -1.58% | +0.01 | 3 | 7,854 | 买盘 |
| 14:54:30 | 26.17 | -1.62% | -0.01 | 8 | 20,936 | 卖盘 |
| 14:54:27 | 26.18 | -1.58% | -0.01 | 3 | 7,854 | 中性盘 |
| 14:54:24 | 26.19 | -1.54% | +0.01 | 3 | 7,857 | 买盘 |
| 14:54:21 | 26.18 | -1.58% | +0.01 | 2 | 5,236 | 卖盘 |
| 14:53:51 | 26.17 | -1.62% | -0.03 | 29 | 75,893 | 中性盘 |
| 14:53:39 | 26.20 | -1.50% | +0.04 | 32 | 83,840 | 买盘 |
| 14:53:36 | 26.16 | -1.65% | -0.03 | 1 | 2,616 | 卖盘 |
| 14:53:30 | 26.19 | -1.54% | +0.01 | 3 | 7,857 | 买盘 |
| 14:53:27 | 26.18 | -1.58% | -- | 2 | 5,236 | 卖盘 |
| 14:53:24 | 26.18 | -1.58% | +0.01 | 6 | 15,708 | 卖盘 |
| 14:53:15 | 26.17 | -1.62% | -0.02 | 151 | 395,167 | 卖盘 |
| 14:53:12 | 26.19 | -1.54% | +0.01 | 2 | 5,238 | 买盘 |
| 14:52:51 | 26.18 | -1.58% | +0.02 | 1 | 2,618 | 买盘 |
| 14:52:30 | 26.16 | -1.65% | -0.01 | 1 | 2,616 | 中性盘 |
| 14:52:15 | 26.17 | -1.62% | +0.01 | 1 | 2,617 | 买盘 |
| 14:52:09 | 26.16 | -1.65% | -- | 14 | 36,624 | 卖盘 |
| 14:52:03 | 26.16 | -1.65% | -0.01 | 1 | 2,616 | 卖盘 |
| 14:52:00 | 26.17 | -1.62% | +0.02 | 3 | 7,851 | 买盘 |
| 14:51:39 | 26.15 | -1.69% | -0.01 | 3 | 7,845 | 中性盘 |
| 14:51:12 | 26.16 | -1.65% | -0.01 | 2 | 5,232 | 卖盘 |
| 14:51:09 | 26.17 | -1.62% | -- | 20 | 52,340 | 买盘 |
| 14:51:06 | 26.17 | -1.62% | +0.01 | 29 | 75,893 | 买盘 |
| 14:51:03 | 26.16 | -1.65% | -0.01 | 22 | 57,552 | 卖盘 |
| 14:50:57 | 26.17 | -1.62% | -0.03 | 1 | 2,617 | 卖盘 |
| 14:50:54 | 26.20 | -1.50% | +0.03 | 5 | 13,100 | 买盘 |
| 14:50:45 | 26.17 | -1.62% | -0.03 | 1 | 2,617 | 卖盘 |
| 14:50:33 | 26.20 | -1.50% | +0.01 | 10 | 26,200 | 中性盘 |
| 14:50:24 | 26.19 | -1.54% | +0.01 | 5 | 13,095 | 买盘 |
| 14:50:21 | 26.18 | -1.58% | -0.01 | 18 | 47,124 | 中性盘 |
| 14:50:03 | 26.19 | -1.54% | +0.01 | 2 | 5,238 | 买盘 |
| 14:50:00 | 26.18 | -1.58% | +0.02 | 3 | 7,854 | 买盘 |
| 14:49:27 | 26.16 | -1.65% | -- | 6 | 15,696 | 卖盘 |
| 14:49:15 | 26.16 | -1.65% | -- | 3 | 7,848 | 卖盘 |
| 14:49:09 | 26.16 | -1.65% | -0.02 | 1 | 2,616 | 卖盘 |
| 14:49:06 | 26.18 | -1.58% | +0.02 | 6 | 15,708 | 买盘 |
| 14:48:48 | 26.16 | -1.65% | -0.01 | 2 | 5,232 | 卖盘 |
| 14:48:33 | 26.17 | -1.62% | -0.02 | 31 | 81,127 | 卖盘 |
| 14:48:24 | 26.19 | -1.54% | -- | 3 | 7,857 | 买盘 |
| 14:48:15 | 26.19 | -1.54% | +0.02 | 1 | 2,619 | 买盘 |
| 14:48:00 | 26.17 | -1.62% | -0.02 | 3 | 7,851 | 卖盘 |
| 14:47:42 | 26.19 | -1.54% | +0.02 | 6 | 15,714 | 买盘 |
| 14:47:30 | 26.17 | -1.62% | -0.01 | 4 | 10,468 | 卖盘 |
| 14:47:21 | 26.18 | -1.58% | -- | 29 | 75,922 | 卖盘 |
| 14:47:09 | 26.18 | -1.58% | -- | 1 | 2,618 | 卖盘 |
| 14:47:06 | 26.18 | -1.58% | -0.01 | 2 | 5,236 | 卖盘 |
| 14:47:03 | 26.19 | -1.54% | -0.01 | 4 | 10,476 | 卖盘 |
| 14:47:00 | 26.20 | -1.50% | -- | 42 | 110,040 | 卖盘 |
| 14:46:54 | 26.20 | -1.50% | -- | 1 | 2,620 | 中性盘 |
