| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.78 | -2.50% | -- | 1403 | 3,336,334 | 中性盘 |
| 14:57:00 | 23.78 | -2.50% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 23.78 | -2.50% | -0.01 | 43 | 102,254 | 卖盘 |
| 14:56:48 | 23.79 | -2.46% | -0.01 | 4 | 9,516 | 卖盘 |
| 14:56:42 | 23.80 | -2.42% | -0.01 | 80 | 190,400 | 买盘 |
| 14:56:36 | 23.81 | -2.38% | +0.01 | 13 | 30,953 | 买盘 |
| 14:56:33 | 23.80 | -2.42% | +0.02 | 22 | 52,360 | 买盘 |
| 14:56:30 | 23.78 | -2.50% | -0.03 | 1 | 2,378 | 买盘 |
| 14:56:27 | 23.81 | -2.38% | -- | 12 | 28,572 | 买盘 |
| 14:56:24 | 23.81 | -2.38% | -- | 48 | 114,288 | 买盘 |
| 14:56:21 | 23.81 | -2.38% | +0.04 | 13 | 30,953 | 买盘 |
| 14:56:18 | 23.77 | -2.54% | -0.04 | 27 | 64,179 | 中性盘 |
| 14:56:15 | 23.81 | -2.38% | +0.05 | 21 | 50,001 | 买盘 |
| 14:56:12 | 23.76 | -2.58% | -- | 934 | 2,219,184 | 买盘 |
| 14:56:09 | 23.76 | -2.58% | -0.02 | 27 | 64,152 | 卖盘 |
| 14:56:06 | 23.78 | -2.50% | -0.01 | 16 | 38,048 | 中性盘 |
| 14:56:03 | 23.79 | -2.46% | -0.01 | 47 | 111,813 | 中性盘 |
| 14:56:00 | 23.80 | -2.42% | -0.01 | 96 | 228,480 | 买盘 |
| 14:55:57 | 23.81 | -2.38% | +0.01 | 9 | 21,429 | 买盘 |
| 14:55:54 | 23.80 | -2.42% | -0.01 | 4 | 9,520 | 卖盘 |
| 14:55:51 | 23.81 | -2.38% | -0.01 | 11 | 26,191 | 卖盘 |
| 14:55:48 | 23.82 | -2.34% | +0.01 | 9 | 21,438 | 买盘 |
| 14:55:42 | 23.81 | -2.38% | +0.01 | 35 | 83,335 | 买盘 |
| 14:55:39 | 23.80 | -2.42% | -- | 32 | 76,160 | 卖盘 |
| 14:55:33 | 23.80 | -2.42% | +0.01 | 39 | 92,820 | 卖盘 |
| 14:55:30 | 23.79 | -2.46% | -0.03 | 16 | 38,064 | 卖盘 |
| 14:55:27 | 23.82 | -2.34% | +0.02 | 80 | 190,560 | 买盘 |
| 14:55:24 | 23.80 | -2.42% | -- | 19 | 45,220 | 中性盘 |
| 14:55:21 | 23.80 | -2.42% | -0.02 | 26 | 61,880 | 卖盘 |
| 14:55:18 | 23.82 | -2.34% | +0.02 | 53 | 126,246 | 买盘 |
| 14:55:15 | 23.80 | -2.42% | -- | 41 | 97,580 | 买盘 |
| 14:55:12 | 23.80 | -2.42% | -- | 37 | 88,060 | 买盘 |
| 14:55:09 | 23.80 | -2.42% | -0.02 | 111 | 264,180 | 卖盘 |
| 14:55:06 | 23.82 | -2.34% | -- | 23 | 54,786 | 卖盘 |
| 14:55:03 | 23.82 | -2.34% | -- | 12 | 28,584 | 卖盘 |
| 14:55:00 | 23.82 | -2.34% | +0.01 | 44 | 104,808 | 中性盘 |
| 14:54:57 | 23.81 | -2.38% | -0.02 | 102 | 242,862 | 卖盘 |
| 14:54:54 | 23.83 | -2.30% | -- | 10 | 23,830 | 买盘 |
| 14:54:48 | 23.83 | -2.30% | -0.01 | 1 | 2,383 | 卖盘 |
| 14:54:42 | 23.84 | -2.26% | -- | 1 | 2,384 | 买盘 |
| 14:54:39 | 23.84 | -2.26% | +0.03 | 1 | 2,384 | 中性盘 |
| 14:54:36 | 23.81 | -2.38% | -0.04 | 4 | 9,524 | 卖盘 |
| 14:54:33 | 23.85 | -2.21% | +0.03 | 9 | 21,465 | 买盘 |
| 14:54:30 | 23.82 | -2.34% | +0.01 | 19 | 45,258 | 中性盘 |
| 14:54:27 | 23.81 | -2.38% | -0.06 | 5 | 11,905 | 卖盘 |
| 14:54:15 | 23.87 | -2.13% | +0.06 | 9 | 21,483 | 买盘 |
| 14:54:12 | 23.81 | -2.38% | -0.01 | 14 | 33,334 | 中性盘 |
| 14:54:09 | 23.82 | -2.34% | -0.05 | 10 | 23,820 | 中性盘 |
| 14:54:06 | 23.87 | -2.13% | +0.07 | 90 | 214,830 | 买盘 |
| 14:54:03 | 23.80 | -2.42% | -0.07 | 7 | 16,660 | 卖盘 |
| 14:53:51 | 23.87 | -2.13% | +0.05 | 18 | 42,966 | 买盘 |
| 14:53:48 | 23.82 | -2.34% | +0.01 | 19 | 45,258 | 买盘 |
| 14:53:42 | 23.81 | -2.38% | -0.01 | 5 | 11,905 | 卖盘 |
| 14:53:39 | 23.82 | -2.34% | -- | 1 | 2,382 | 买盘 |
| 14:53:33 | 23.82 | -2.34% | -- | 1 | 2,382 | 买盘 |
| 14:53:30 | 23.82 | -2.34% | -- | 23 | 54,786 | 买盘 |
| 14:53:27 | 23.82 | -2.34% | -0.01 | 90 | 214,380 | 卖盘 |
| 14:53:24 | 23.83 | -2.30% | -- | 20 | 47,660 | 卖盘 |
| 14:53:21 | 23.83 | -2.30% | -0.04 | 50 | 119,150 | 卖盘 |
| 14:53:18 | 23.87 | -2.13% | +0.04 | 81 | 193,347 | 买盘 |
| 14:53:15 | 23.83 | -2.30% | +0.01 | 48 | 114,384 | 卖盘 |
| 14:53:12 | 23.82 | -2.34% | -0.05 | 1 | 2,382 | 卖盘 |
| 14:53:06 | 23.87 | -2.13% | -0.05 | 36 | 85,932 | 中性盘 |
