| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.87 | -1.65% | +0.04 | 291 | 607,317 | 中性盘 |
| 14:57:00 | 20.83 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 20.83 | -1.84% | +0.01 | 5 | 10,415 | 买盘 |
| 14:56:48 | 20.82 | -1.89% | -0.01 | 18 | 37,476 | 卖盘 |
| 14:56:45 | 20.83 | -1.84% | -- | 22 | 45,826 | 中性盘 |
| 14:56:42 | 20.83 | -1.84% | -- | 11 | 22,913 | 卖盘 |
| 14:56:39 | 20.83 | -1.84% | -- | 1 | 2,083 | 卖盘 |
| 14:56:36 | 20.83 | -1.84% | -- | 13 | 27,079 | 卖盘 |
| 14:56:33 | 20.83 | -1.84% | -0.01 | 101 | 210,383 | 卖盘 |
| 14:56:30 | 20.84 | -1.79% | +0.01 | 3 | 6,252 | 买盘 |
| 14:56:27 | 20.83 | -1.84% | -- | 14 | 29,162 | 卖盘 |
| 14:56:24 | 20.83 | -1.84% | -- | 92 | 191,636 | 买盘 |
| 14:56:18 | 20.83 | -1.84% | -- | 1 | 2,083 | 买盘 |
| 14:56:15 | 20.83 | -1.84% | -- | 8 | 16,664 | 买盘 |
| 14:56:12 | 20.83 | -1.84% | -- | 35 | 72,905 | 买盘 |
| 14:56:09 | 20.83 | -1.84% | +0.01 | 7 | 14,581 | 卖盘 |
| 14:56:03 | 20.82 | -1.89% | -0.01 | 7 | 14,574 | 卖盘 |
| 14:56:00 | 20.83 | -1.84% | +0.01 | 11 | 22,913 | 买盘 |
| 14:55:57 | 20.82 | -1.89% | -- | 65 | 136,163 | 买盘 |
| 14:55:54 | 20.82 | -1.89% | +0.01 | 12 | 24,984 | 买盘 |
| 14:55:51 | 20.81 | -1.93% | -0.01 | 7 | 14,567 | 卖盘 |
| 14:55:48 | 20.82 | -1.89% | -- | 2 | 4,164 | 买盘 |
| 14:55:42 | 20.82 | -1.89% | -- | 27 | 56,214 | 买盘 |
| 14:55:39 | 20.82 | -1.89% | -- | 5 | 10,410 | 买盘 |
| 14:55:36 | 20.82 | -1.89% | +0.01 | 29 | 60,378 | 买盘 |
| 14:55:33 | 20.81 | -1.93% | -0.01 | 42 | 87,402 | 卖盘 |
| 14:55:30 | 20.82 | -1.89% | -- | 25 | 52,050 | 买盘 |
| 14:55:27 | 20.82 | -1.89% | -- | 25 | 52,050 | 买盘 |
| 14:55:24 | 20.82 | -1.89% | -- | 227 | 472,614 | 买盘 |
| 14:55:21 | 20.82 | -1.89% | -- | 53 | 110,346 | 买盘 |
| 14:55:18 | 20.82 | -1.89% | -- | 30 | 62,460 | 买盘 |
| 14:55:15 | 20.82 | -1.89% | -- | 90 | 187,380 | 买盘 |
| 14:55:12 | 20.82 | -1.89% | -- | 7 | 14,574 | 买盘 |
| 14:55:09 | 20.82 | -1.89% | -- | 10 | 20,820 | 买盘 |
| 14:55:06 | 20.82 | -1.89% | -- | 9 | 18,738 | 买盘 |
| 14:55:03 | 20.82 | -1.89% | +0.01 | 3 | 6,246 | 买盘 |
| 14:55:00 | 20.81 | -1.93% | -0.01 | 3 | 6,243 | 卖盘 |
| 14:54:57 | 20.82 | -1.89% | +0.01 | 1 | 2,082 | 买盘 |
| 14:54:54 | 20.81 | -1.93% | -0.01 | 10 | 20,810 | 卖盘 |
| 14:54:51 | 20.82 | -1.89% | -- | 9 | 18,738 | 买盘 |
| 14:54:48 | 20.82 | -1.89% | -- | 2 | 4,164 | 买盘 |
| 14:54:45 | 20.82 | -1.89% | -- | 25 | 52,050 | 买盘 |
| 14:54:42 | 20.82 | -1.89% | -- | 13 | 27,066 | 买盘 |
| 14:54:39 | 20.82 | -1.89% | -- | 2 | 4,164 | 买盘 |
| 14:54:36 | 20.82 | -1.89% | -- | 16 | 33,312 | 买盘 |
| 14:54:33 | 20.82 | -1.89% | -- | 4 | 8,328 | 买盘 |
| 14:54:30 | 20.82 | -1.89% | -- | 32 | 66,624 | 买盘 |
| 14:54:27 | 20.82 | -1.89% | -- | 1 | 2,082 | 买盘 |
| 14:54:24 | 20.82 | -1.89% | -- | 1 | 2,082 | 买盘 |
| 14:54:21 | 20.82 | -1.89% | -- | 12 | 24,984 | 买盘 |
| 14:54:18 | 20.82 | -1.89% | -- | 37 | 77,034 | 买盘 |
| 14:54:15 | 20.82 | -1.89% | -- | 6 | 12,492 | 买盘 |
| 14:54:12 | 20.82 | -1.89% | +0.01 | 1 | 2,082 | 买盘 |
| 14:54:09 | 20.81 | -1.93% | -0.01 | 3 | 6,243 | 卖盘 |
| 14:54:06 | 20.82 | -1.89% | -- | 1 | 2,082 | 买盘 |
| 14:54:00 | 20.82 | -1.89% | -- | 81 | 168,642 | 买盘 |
| 14:53:57 | 20.82 | -1.89% | -- | 2 | 4,164 | 买盘 |
| 14:53:54 | 20.82 | -1.89% | -- | 15 | 31,230 | 买盘 |
| 14:53:42 | 20.82 | -1.89% | -- | 1 | 2,082 | 买盘 |
| 14:53:39 | 20.82 | -1.89% | +0.01 | 1 | 2,082 | 买盘 |
| 14:53:36 | 20.81 | -1.93% | -0.01 | 4 | 8,324 | 卖盘 |
| 14:53:33 | 20.82 | -1.89% | -- | 5 | 10,410 | 买盘 |
| 14:53:27 | 20.82 | -1.89% | -- | 1 | 2,082 | 买盘 |
| 14:53:24 | 20.82 | -1.89% | -- | 61 | 127,002 | 买盘 |
| 14:53:21 | 20.82 | -1.89% | -- | 122 | 254,004 | 买盘 |
| 14:53:18 | 20.82 | -1.89% | -- | 6 | 12,492 | 买盘 |
| 14:53:15 | 20.82 | -1.89% | -- | 49 | 102,018 | 买盘 |
| 14:53:03 | 20.82 | -1.89% | -- | 4 | 8,328 | 买盘 |
| 14:52:45 | 20.82 | -1.89% | -- | 19 | 39,558 | 中性盘 |
