| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:24 | 11.09 | -5.29% | -- | 21 | 23,289 | 卖盘 |
| 10:43:06 | 11.09 | -5.29% | -0.01 | 12 | 13,308 | 卖盘 |
| 10:42:21 | 11.10 | -5.21% | +0.01 | 22 | 24,420 | 买盘 |
| 10:42:18 | 11.09 | -5.29% | -- | 10 | 11,090 | 卖盘 |
| 10:41:42 | 11.09 | -5.29% | -- | 1 | 1,109 | 卖盘 |
| 10:41:24 | 11.09 | -5.29% | -- | 14 | 15,526 | 卖盘 |
| 10:41:21 | 11.09 | -5.29% | -- | 43 | 47,687 | 卖盘 |
| 10:41:06 | 11.09 | -5.29% | -0.01 | 2 | 2,218 | 卖盘 |
| 10:40:57 | 11.10 | -5.21% | -- | 4 | 4,440 | 卖盘 |
| 10:40:51 | 11.10 | -5.21% | -- | 21 | 23,310 | 卖盘 |
| 10:40:48 | 11.10 | -5.21% | -- | 6 | 6,660 | 买盘 |
| 10:40:33 | 11.10 | -5.21% | +0.01 | 33 | 36,630 | 买盘 |
| 10:40:21 | 11.09 | -5.29% | -- | 10 | 11,090 | 卖盘 |
| 10:40:18 | 11.09 | -5.29% | -- | 40 | 44,360 | 卖盘 |
| 10:40:15 | 11.09 | -5.29% | -- | 64 | 70,976 | 卖盘 |
| 10:40:09 | 11.09 | -5.29% | -0.01 | 12 | 13,308 | 卖盘 |
| 10:40:06 | 11.10 | -5.21% | -0.02 | 2 | 2,220 | 卖盘 |
| 10:39:42 | 11.12 | -5.04% | -- | 1 | 1,112 | 卖盘 |
| 10:39:39 | 11.12 | -5.04% | -- | 14 | 15,568 | 卖盘 |
| 10:39:21 | 11.12 | -5.04% | -- | 1 | 1,112 | 卖盘 |
| 10:38:54 | 11.12 | -5.04% | -- | 218 | 242,416 | 卖盘 |
| 10:38:27 | 11.12 | -5.04% | -0.03 | 1 | 1,112 | 卖盘 |
| 10:38:18 | 11.15 | -4.78% | -- | 5 | 5,575 | 买盘 |
| 10:38:06 | 11.15 | -4.78% | -- | 35 | 39,025 | 卖盘 |
| 10:38:03 | 11.15 | -4.78% | -0.01 | 3 | 3,345 | 卖盘 |
| 10:37:57 | 11.16 | -4.70% | -- | 81 | 90,396 | 卖盘 |
| 10:37:54 | 11.16 | -4.70% | -- | 14 | 15,624 | 卖盘 |
| 10:37:51 | 11.16 | -4.70% | -- | 43 | 47,988 | 卖盘 |
| 10:37:39 | 11.16 | -4.70% | -- | 4 | 4,464 | 卖盘 |
| 10:37:36 | 11.16 | -4.70% | -- | 10 | 11,160 | 卖盘 |
| 10:37:33 | 11.16 | -4.70% | -- | 101 | 112,716 | 卖盘 |
| 10:37:30 | 11.16 | -4.70% | -0.01 | 19 | 21,204 | 卖盘 |
| 10:37:24 | 11.17 | -4.61% | +0.01 | 2 | 2,234 | 买盘 |
| 10:37:09 | 11.16 | -4.70% | -- | 4 | 4,464 | 卖盘 |
| 10:37:03 | 11.16 | -4.70% | -- | 2 | 2,232 | 卖盘 |
| 10:37:00 | 11.16 | -4.70% | -0.01 | 23 | 25,668 | 卖盘 |
| 10:36:54 | 11.17 | -4.61% | +0.01 | 6 | 6,702 | 买盘 |
| 10:36:51 | 11.16 | -4.70% | -- | 15 | 16,740 | 中性盘 |
