| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.52 | -1.21% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 15.52 | -1.21% | -- | 5 | 7,760 | 卖盘 |
| 11:29:30 | 15.52 | -1.21% | -0.02 | 17 | 26,384 | 卖盘 |
| 11:29:18 | 15.54 | -1.08% | -0.01 | 3 | 4,662 | 买盘 |
| 11:27:57 | 15.55 | -1.02% | -0.01 | 20 | 31,100 | 中性盘 |
| 11:27:45 | 15.56 | -0.95% | -- | 43 | 66,908 | 买盘 |
| 11:27:27 | 15.56 | -0.95% | +0.01 | 30 | 46,680 | 买盘 |
| 11:27:21 | 15.55 | -1.02% | -- | 211 | 328,105 | 卖盘 |
| 11:27:18 | 15.55 | -1.02% | -- | 20 | 31,100 | 卖盘 |
| 11:27:15 | 15.55 | -1.02% | -0.01 | 5 | 7,775 | 卖盘 |
| 11:27:06 | 15.56 | -0.95% | +0.01 | 2 | 3,112 | 买盘 |
| 11:27:03 | 15.55 | -1.02% | -0.01 | 20 | 31,100 | 卖盘 |
| 11:26:54 | 15.56 | -0.95% | -0.01 | 40 | 62,240 | 卖盘 |
| 11:26:51 | 15.57 | -0.89% | +0.01 | 1 | 1,557 | 买盘 |
| 11:26:48 | 15.56 | -0.95% | +0.01 | 64 | 99,584 | 买盘 |
| 11:26:24 | 15.55 | -1.02% | +0.02 | 60 | 93,300 | 买盘 |
| 11:26:09 | 15.53 | -1.15% | +0.01 | 50 | 77,650 | 买盘 |
| 11:25:45 | 15.52 | -1.21% | -- | 14 | 21,728 | 买盘 |
| 11:25:33 | 15.52 | -1.21% | -- | 5 | 7,760 | 买盘 |
| 11:25:30 | 15.52 | -1.21% | -- | 16 | 24,832 | 买盘 |
| 11:25:27 | 15.52 | -1.21% | +0.03 | 295 | 457,840 | 买盘 |
| 11:25:15 | 15.49 | -1.40% | +0.05 | 44 | 68,156 | 买盘 |
| 11:25:06 | 15.44 | -1.72% | -0.03 | 205 | 316,520 | 中性盘 |
| 11:24:45 | 15.47 | -1.53% | +0.03 | 63 | 97,461 | 买盘 |
| 11:24:27 | 15.44 | -1.72% | +0.02 | 31 | 47,864 | 买盘 |
| 11:23:03 | 15.42 | -1.85% | -- | 20 | 30,840 | 卖盘 |
| 11:23:03 | 15.42 | -1.85% | -- | 20 | 30,840 | 中性盘 |
