| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:15 | 8.43 | -2.99% | +0.02 | 4 | 3,372 | 中性盘 |
| 13:27:00 | 8.41 | -3.22% | +0.01 | 423 | 355,743 | 买盘 |
| 13:26:54 | 8.40 | -3.34% | -- | 15 | 12,600 | 卖盘 |
| 13:26:48 | 8.40 | -3.34% | +0.01 | 38 | 31,920 | 买盘 |
| 13:26:39 | 8.39 | -3.45% | -0.01 | 20 | 16,780 | 卖盘 |
| 13:26:33 | 8.40 | -3.34% | -- | 5 | 4,200 | 买盘 |
| 13:26:27 | 8.40 | -3.34% | -- | 145 | 121,800 | 卖盘 |
| 13:26:18 | 8.40 | -3.34% | -0.01 | 13 | 10,920 | 卖盘 |
| 13:25:54 | 8.41 | -3.22% | -- | 32 | 26,912 | 买盘 |
| 13:25:51 | 8.41 | -3.22% | -- | 7 | 5,887 | 买盘 |
| 13:25:48 | 8.41 | -3.22% | -- | 5 | 4,205 | 买盘 |
| 13:25:42 | 8.41 | -3.22% | +0.01 | 11 | 9,251 | 买盘 |
| 13:25:24 | 8.40 | -3.34% | -- | 12 | 10,080 | 卖盘 |
| 13:25:15 | 8.40 | -3.34% | -- | 4 | 3,360 | 买盘 |
| 13:25:12 | 8.40 | -3.34% | -- | 1 | 840 | 买盘 |
| 13:25:09 | 8.40 | -3.34% | +0.02 | 281 | 236,040 | 买盘 |
| 13:25:00 | 8.38 | -3.57% | -- | 199 | 166,762 | 买盘 |
| 13:24:57 | 8.38 | -3.57% | -- | 3 | 2,514 | 买盘 |
| 13:24:54 | 8.38 | -3.57% | -- | 245 | 205,310 | 买盘 |
| 13:24:51 | 8.38 | -3.57% | -- | 9 | 7,542 | 买盘 |
| 13:24:48 | 8.38 | -3.57% | -0.01 | 189 | 158,382 | 卖盘 |
| 13:24:45 | 8.39 | -3.45% | -- | 181 | 151,859 | 买盘 |
| 13:24:30 | 8.39 | -3.45% | -- | 63 | 52,857 | 卖盘 |
| 13:24:24 | 8.39 | -3.45% | -- | 58 | 48,662 | 卖盘 |
| 13:24:15 | 8.39 | -3.45% | -- | 12 | 10,068 | 卖盘 |
| 13:24:09 | 8.39 | -3.45% | -- | 109 | 91,451 | 买盘 |
| 13:23:51 | 8.39 | -3.45% | -- | 4 | 3,356 | 买盘 |
| 13:23:48 | 8.39 | -3.45% | -- | 7 | 5,873 | 买盘 |
| 13:23:45 | 8.39 | -3.45% | -- | 1 | 839 | 买盘 |
| 13:23:42 | 8.39 | -3.45% | +0.01 | 3 | 2,517 | 买盘 |
| 13:23:30 | 8.38 | -3.57% | -- | 7 | 5,866 | 买盘 |
| 13:23:27 | 8.38 | -3.57% | -- | 5 | 4,190 | 卖盘 |
| 13:23:24 | 8.38 | -3.57% | -- | 52 | 43,576 | 买盘 |
| 13:23:12 | 8.38 | -3.57% | -- | 47 | 39,386 | 卖盘 |
| 13:23:09 | 8.38 | -3.57% | -- | 41 | 34,358 | 买盘 |
| 13:23:00 | 8.38 | -3.57% | +0.01 | 21 | 17,598 | 买盘 |
| 13:22:57 | 8.37 | -3.68% | -0.02 | 5 | 4,185 | 卖盘 |
| 13:22:51 | 8.39 | -3.45% | +0.01 | 108 | 90,612 | 买盘 |
| 13:22:48 | 8.38 | -3.57% | +0.01 | 81 | 67,878 | 买盘 |
| 13:22:45 | 8.37 | -3.68% | -0.01 | 57 | 47,709 | 卖盘 |
| 13:22:42 | 8.38 | -3.57% | -- | 71 | 59,498 | 买盘 |
| 13:22:39 | 8.38 | -3.57% | -- | 42 | 35,196 | 卖盘 |
| 13:22:36 | 8.38 | -3.57% | -- | 8 | 6,704 | 卖盘 |
| 13:22:33 | 8.38 | -3.57% | -0.01 | 3 | 2,514 | 卖盘 |
| 13:22:09 | 8.39 | -3.45% | -0.01 | 292 | 244,988 | 卖盘 |
| 13:22:06 | 8.40 | -3.34% | +0.01 | 7 | 5,880 | 买盘 |
| 13:22:03 | 8.39 | -3.45% | -0.01 | 14 | 11,746 | 卖盘 |
| 13:22:00 | 8.40 | -3.34% | -- | 1 | 840 | 买盘 |
| 13:21:57 | 8.40 | -3.34% | +0.01 | 6 | 5,040 | 买盘 |
| 13:21:51 | 8.39 | -3.45% | -0.01 | 3 | 2,517 | 卖盘 |
| 13:21:48 | 8.40 | -3.34% | -- | 15 | 12,600 | 买盘 |
| 13:21:42 | 8.40 | -3.34% | +0.01 | 2 | 1,680 | 买盘 |
| 13:21:39 | 8.39 | -3.45% | -- | 12 | 10,068 | 卖盘 |
| 13:21:36 | 8.39 | -3.45% | -0.01 | 12 | 10,068 | 卖盘 |
| 13:21:30 | 8.40 | -3.34% | +0.01 | 1 | 840 | 买盘 |
| 13:21:27 | 8.39 | -3.45% | -0.01 | 40 | 33,560 | 卖盘 |
| 13:21:24 | 8.40 | -3.34% | -- | 27 | 22,680 | 买盘 |
| 13:21:21 | 8.40 | -3.34% | -- | 12 | 10,080 | 买盘 |
| 13:21:18 | 8.40 | -3.34% | -- | 86 | 72,240 | 买盘 |
| 13:21:12 | 8.40 | -3.34% | +0.01 | 24 | 20,160 | 买盘 |
| 13:21:09 | 8.39 | -3.45% | -- | 76 | 63,764 | 卖盘 |
| 13:21:03 | 8.39 | -3.45% | -0.01 | 24 | 20,136 | 卖盘 |
| 13:20:51 | 8.40 | -3.34% | -- | 8 | 6,720 | 买盘 |
| 13:20:39 | 8.40 | -3.34% | -- | 23 | 19,320 | 买盘 |
| 13:20:33 | 8.40 | -3.34% | -- | 4 | 3,360 | 买盘 |
| 13:20:30 | 8.40 | -3.34% | -- | 11 | 9,240 | 买盘 |
| 13:20:18 | 8.40 | -3.34% | -- | 27 | 22,680 | 卖盘 |
| 13:20:12 | 8.40 | -3.34% | -- | 12 | 10,080 | 卖盘 |
| 13:20:06 | 8.40 | -3.34% | -- | 12 | 10,080 | 卖盘 |
| 13:20:00 | 8.40 | -3.34% | -- | 143 | 120,120 | 卖盘 |
| 13:19:51 | 8.40 | -3.34% | -- | 12 | 10,080 | 卖盘 |
| 13:19:36 | 8.40 | -3.34% | -- | 3 | 2,520 | 卖盘 |
| 13:19:24 | 8.40 | -3.34% | -0.01 | 5 | 4,200 | 卖盘 |
| 13:19:21 | 8.41 | -3.22% | -- | 13 | 10,933 | 中性盘 |
| 13:19:15 | 8.41 | -3.22% | -- | 35 | 29,435 | 卖盘 |
| 13:19:06 | 8.41 | -3.22% | -- | 12 | 10,092 | 卖盘 |
| 13:19:03 | 8.41 | -3.22% | -0.01 | 22 | 18,502 | 卖盘 |
| 13:18:57 | 8.42 | -3.11% | -- | 15 | 12,630 | 买盘 |
| 13:18:42 | 8.42 | -3.11% | +0.01 | 5 | 4,210 | 买盘 |
| 13:18:36 | 8.41 | -3.22% | -0.01 | 12 | 10,092 | 卖盘 |
| 13:18:21 | 8.42 | -3.11% | +0.01 | 4 | 3,368 | 买盘 |
| 13:18:15 | 8.41 | -3.22% | -- | 24 | 20,184 | 卖盘 |
| 13:18:12 | 8.41 | -3.22% | -0.01 | 12 | 10,092 | 卖盘 |
| 13:18:00 | 8.42 | -3.11% | -- | 29 | 24,418 | 买盘 |
| 13:17:57 | 8.42 | -3.11% | -- | 24 | 20,208 | 买盘 |
| 13:17:54 | 8.42 | -3.11% | -- | 1 | 842 | 买盘 |
| 13:17:51 | 8.42 | -3.11% | -- | 35 | 29,470 | 买盘 |
| 13:17:48 | 8.42 | -3.11% | +0.01 | 3 | 2,526 | 中性盘 |
| 13:17:39 | 8.41 | -3.22% | -0.02 | 213 | 179,133 | 卖盘 |
| 13:17:36 | 8.43 | -2.99% | -- | 3 | 2,529 | 卖盘 |
| 13:17:33 | 8.43 | -2.99% | +0.01 | 29 | 24,447 | 买盘 |
| 13:17:30 | 8.42 | -3.11% | -- | 13 | 10,946 | 买盘 |
| 13:17:15 | 8.42 | -3.11% | -- | 11 | 9,262 | 买盘 |
| 13:16:57 | 8.42 | -3.11% | -0.01 | 4 | 3,368 | 卖盘 |
| 13:16:48 | 8.43 | -2.99% | -- | 3 | 2,529 | 中性盘 |
| 13:16:42 | 8.43 | -2.99% | +0.01 | 1 | 843 | 买盘 |
| 13:16:15 | 8.42 | -3.11% | -- | 2 | 1,684 | 中性盘 |
