| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:27 | 11.25 | +5.34% | -- | 4 | 4,500 | 卖盘 |
| 13:16:24 | 11.25 | +5.34% | -- | 1 | 1,125 | 卖盘 |
| 13:16:18 | 11.25 | +5.34% | -- | 16 | 18,000 | 卖盘 |
| 13:16:15 | 11.25 | +5.34% | -- | 1 | 1,125 | 卖盘 |
| 13:16:12 | 11.25 | +5.34% | -- | 9 | 10,125 | 卖盘 |
| 13:16:09 | 11.25 | +5.34% | -- | 19 | 21,375 | 卖盘 |
| 13:16:06 | 11.25 | +5.34% | +0.01 | 1 | 1,125 | 中性盘 |
| 13:15:51 | 11.24 | +5.24% | -- | 42 | 47,208 | 卖盘 |
| 13:15:48 | 11.24 | +5.24% | -0.01 | 2 | 2,248 | 卖盘 |
| 13:15:45 | 11.25 | +5.34% | -- | 1 | 1,125 | 买盘 |
| 13:15:39 | 11.25 | +5.34% | -- | 26 | 29,250 | 卖盘 |
| 13:15:36 | 11.25 | +5.34% | -- | 4 | 4,500 | 卖盘 |
| 13:15:33 | 11.25 | +5.34% | -- | 6 | 6,750 | 卖盘 |
| 13:15:30 | 11.25 | +5.34% | -- | 46 | 51,750 | 卖盘 |
| 13:15:27 | 11.25 | +5.34% | -- | 7 | 7,875 | 卖盘 |
| 13:15:24 | 11.25 | +5.34% | -- | 15 | 16,875 | 卖盘 |
| 13:15:21 | 11.25 | +5.34% | -- | 3 | 3,375 | 中性盘 |
| 13:15:12 | 11.25 | +5.34% | -- | 5 | 5,625 | 买盘 |
| 13:15:09 | 11.25 | +5.34% | -0.01 | 69 | 78,300 | 卖盘 |
| 13:15:06 | 11.26 | +5.43% | -0.01 | 2 | 2,252 | 卖盘 |
| 13:14:57 | 11.27 | +5.52% | +0.01 | 30 | 33,810 | 买盘 |
| 13:14:54 | 11.26 | +5.43% | -- | 1 | 1,126 | 卖盘 |
| 13:14:51 | 11.26 | +5.43% | -- | 4 | 4,504 | 卖盘 |
| 13:14:42 | 11.26 | +5.43% | -- | 7 | 8,332 | 买盘 |
| 13:14:39 | 11.26 | +5.43% | -- | 7 | 7,882 | 买盘 |
| 13:14:36 | 11.26 | +5.43% | -- | 10 | 11,260 | 买盘 |
| 13:14:33 | 11.26 | +5.43% | -- | 10 | 11,260 | 买盘 |
| 13:14:30 | 11.26 | +5.43% | -- | 8 | 9,008 | 买盘 |
| 13:14:27 | 11.26 | +5.43% | -- | 11 | 12,386 | 买盘 |
| 13:14:24 | 11.26 | +5.43% | -- | 19 | 21,394 | 买盘 |
| 13:14:21 | 11.26 | +5.43% | -- | 11 | 12,386 | 买盘 |
| 13:14:18 | 11.26 | +5.43% | -- | 32 | 36,032 | 买盘 |
| 13:14:15 | 11.26 | +5.43% | -- | 20 | 22,520 | 买盘 |
| 13:14:12 | 11.26 | +5.43% | +0.01 | 10 | 11,260 | 买盘 |
| 13:14:09 | 11.25 | +5.34% | -- | 31 | 34,875 | 中性盘 |
| 13:14:06 | 11.25 | +5.34% | +0.02 | 362 | 407,250 | 买盘 |
| 13:14:03 | 11.23 | +5.15% | -- | 6 | 6,738 | 买盘 |
| 13:14:00 | 11.23 | +5.15% | -- | 3 | 3,369 | 买盘 |
| 13:13:57 | 11.23 | +5.15% | -- | 1 | 1,123 | 买盘 |
| 13:13:51 | 11.23 | +5.15% | -- | 4 | 4,492 | 买盘 |
| 13:13:48 | 11.23 | +5.15% | -- | 2 | 2,246 | 买盘 |
| 13:13:45 | 11.23 | +5.15% | +0.02 | 16 | 17,968 | 买盘 |
| 13:13:39 | 11.21 | +4.96% | -0.01 | 73 | 81,833 | 卖盘 |
| 13:13:33 | 11.22 | +5.06% | -- | 2 | 2,244 | 买盘 |
| 13:13:18 | 11.22 | +5.06% | -- | 16 | 17,952 | 卖盘 |
| 13:13:15 | 11.22 | +5.06% | -- | 1 | 1,122 | 卖盘 |
| 13:13:12 | 11.22 | +5.06% | -- | 4 | 4,488 | 卖盘 |
| 13:13:09 | 11.22 | +5.06% | -- | 4 | 4,488 | 卖盘 |
| 13:12:57 | 11.22 | +5.06% | -0.01 | 1 | 1,122 | 卖盘 |
| 13:12:54 | 11.23 | +5.15% | -- | 82 | 92,086 | 卖盘 |
| 13:12:51 | 11.23 | +5.15% | -- | 46 | 51,658 | 卖盘 |
| 13:12:45 | 11.23 | +5.15% | -0.01 | 12 | 13,476 | 卖盘 |
| 13:12:42 | 11.24 | +5.24% | -- | 3 | 3,372 | 卖盘 |
| 13:12:39 | 11.24 | +5.24% | +0.01 | 8 | 8,992 | 买盘 |
| 13:12:27 | 11.23 | +5.15% | -- | 17 | 19,091 | 卖盘 |
| 13:12:15 | 11.23 | +5.15% | -- | 5 | 5,615 | 卖盘 |
| 13:12:06 | 11.23 | +5.15% | -0.01 | 8 | 8,984 | 卖盘 |
| 13:12:03 | 11.24 | +5.24% | -- | 9 | 10,116 | 卖盘 |
| 13:12:00 | 11.24 | +5.24% | -- | 85 | 95,540 | 卖盘 |
| 13:11:57 | 11.24 | +5.24% | -- | 27 | 30,348 | 卖盘 |
| 13:11:45 | 11.24 | +5.24% | -- | 8 | 8,992 | 中性盘 |
