| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:00 | 8.50 | -2.41% | -- | 4 | 3,400 | 买盘 |
| 13:04:51 | 8.50 | -2.41% | +0.02 | 23 | 19,550 | 买盘 |
| 13:04:27 | 8.48 | -2.64% | -0.01 | 1 | 848 | 卖盘 |
| 13:04:24 | 8.49 | -2.53% | -- | 10 | 8,490 | 买盘 |
| 13:04:06 | 8.49 | -2.53% | -- | 2 | 1,698 | 买盘 |
| 13:04:03 | 8.49 | -2.53% | -- | 8 | 6,792 | 买盘 |
| 13:04:00 | 8.49 | -2.53% | -- | 23 | 19,527 | 买盘 |
| 13:03:57 | 8.49 | -2.53% | +0.02 | 11 | 9,339 | 中性盘 |
| 13:03:45 | 8.47 | -2.76% | -0.03 | 19 | 16,093 | 卖盘 |
| 13:03:42 | 8.50 | -2.41% | +0.01 | 1 | 850 | 买盘 |
| 13:03:39 | 8.49 | -2.53% | -- | 2 | 1,698 | 买盘 |
| 13:03:36 | 8.49 | -2.53% | +0.02 | 74 | 62,826 | 买盘 |
| 13:03:24 | 8.47 | -2.76% | -- | 3 | 2,541 | 卖盘 |
| 13:03:21 | 8.47 | -2.76% | -0.01 | 2 | 1,694 | 卖盘 |
| 13:03:03 | 8.48 | -2.64% | -- | 3 | 2,544 | 买盘 |
| 13:03:00 | 8.48 | -2.64% | +0.01 | 10 | 8,480 | 买盘 |
| 13:02:57 | 8.47 | -2.76% | -- | 24 | 20,328 | 买盘 |
| 13:02:30 | 8.47 | -2.76% | -0.01 | 28 | 23,716 | 卖盘 |
| 13:02:21 | 8.48 | -2.64% | -- | 4 | 3,392 | 买盘 |
| 13:02:00 | 8.48 | -2.64% | +0.01 | 5 | 4,240 | 买盘 |
| 13:01:54 | 8.47 | -2.76% | -0.01 | 62 | 52,514 | 卖盘 |
| 13:01:48 | 8.48 | -2.64% | -- | 1 | 848 | 买盘 |
| 13:01:45 | 8.48 | -2.64% | -- | 6 | 5,088 | 买盘 |
| 13:01:36 | 8.48 | -2.64% | -- | 1 | 848 | 买盘 |
| 13:01:24 | 8.48 | -2.64% | +0.01 | 18 | 15,264 | 买盘 |
| 13:01:12 | 8.47 | -2.76% | -- | 31 | 26,257 | 买盘 |
| 13:01:06 | 8.47 | -2.76% | -- | 10 | 8,470 | 买盘 |
| 13:01:00 | 8.47 | -2.76% | +0.01 | 4 | 3,388 | 买盘 |
| 13:00:48 | 8.46 | -2.87% | -0.01 | 26 | 21,996 | 卖盘 |
| 13:00:42 | 8.47 | -2.76% | +0.01 | 19 | 16,093 | 买盘 |
| 13:00:36 | 8.46 | -2.87% | -- | 2 | 1,692 | 卖盘 |
| 13:00:33 | 8.46 | -2.87% | -- | 22 | 18,612 | 买盘 |
| 13:00:30 | 8.46 | -2.87% | +0.01 | 9 | 7,614 | 中性盘 |
| 13:00:24 | 8.45 | -2.99% | -0.02 | 13 | 10,985 | 卖盘 |
| 13:00:18 | 8.47 | -2.76% | +0.01 | 51 | 43,197 | 买盘 |
| 13:00:15 | 8.46 | -2.87% | +0.01 | 8 | 6,768 | 买盘 |
| 13:00:12 | 8.45 | -2.99% | -- | 30 | 25,350 | 买盘 |
| 13:00:09 | 8.45 | -2.99% | -- | 17 | 14,365 | 买盘 |
| 13:00:06 | 8.45 | -2.99% | +0.01 | 16 | 13,520 | 买盘 |
| 13:00:03 | 8.44 | -3.10% | -0.01 | 13 | 10,972 | 卖盘 |
| 13:00:00 | 8.45 | -2.99% | -0.01 | 7 | 5,915 | 中性盘 |
| 11:30:00 | 8.46 | -2.87% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 8.46 | -2.87% | +0.01 | 1 | 846 | 买盘 |
| 11:29:36 | 8.45 | -2.99% | -- | 1 | 845 | 买盘 |
| 11:29:15 | 8.45 | -2.99% | -- | 1 | 845 | 买盘 |
| 11:29:12 | 8.45 | -2.99% | -- | 1 | 845 | 买盘 |
| 11:29:09 | 8.45 | -2.99% | -- | 2 | 1,690 | 中性盘 |
| 11:28:54 | 8.45 | -2.99% | -- | 2 | 1,690 | 中性盘 |
