| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.42 | -2.55% | -0.01 | 580 | 488,360 | 中性盘 |
| 14:57:00 | 8.43 | -2.43% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 8.43 | -2.43% | -- | 11 | 9,273 | 买盘 |
| 14:56:42 | 8.43 | -2.43% | -- | 10 | 8,430 | 买盘 |
| 14:56:36 | 8.43 | -2.43% | -- | 1 | 843 | 买盘 |
| 14:56:33 | 8.43 | -2.43% | -- | 2 | 1,686 | 买盘 |
| 14:56:27 | 8.43 | -2.43% | -- | 70 | 59,010 | 买盘 |
| 14:56:18 | 8.43 | -2.43% | +0.01 | 4 | 3,372 | 买盘 |
| 14:56:09 | 8.42 | -2.55% | -- | 22 | 18,524 | 卖盘 |
| 14:56:06 | 8.42 | -2.55% | -0.01 | 30 | 25,260 | 卖盘 |
| 14:56:03 | 8.43 | -2.43% | -- | 9 | 7,587 | 买盘 |
| 14:55:57 | 8.43 | -2.43% | -- | 5 | 4,215 | 买盘 |
| 14:55:42 | 8.43 | -2.43% | -- | 30 | 25,290 | 买盘 |
| 14:55:30 | 8.43 | -2.43% | -- | 6 | 5,058 | 买盘 |
| 14:55:24 | 8.43 | -2.43% | +0.01 | 1 | 843 | 买盘 |
| 14:55:21 | 8.42 | -2.55% | -- | 15 | 12,630 | 卖盘 |
| 14:55:18 | 8.42 | -2.55% | -0.01 | 7 | 5,894 | 卖盘 |
| 14:55:15 | 8.43 | -2.43% | -- | 106 | 89,358 | 买盘 |
| 14:55:00 | 8.43 | -2.43% | -- | 2 | 1,686 | 买盘 |
| 14:54:51 | 8.43 | -2.43% | -- | 3 | 2,529 | 买盘 |
| 14:54:45 | 8.43 | -2.43% | -- | 30 | 25,290 | 买盘 |
| 14:54:39 | 8.43 | -2.43% | -- | 5 | 4,215 | 买盘 |
| 14:54:36 | 8.43 | -2.43% | -- | 9 | 7,587 | 买盘 |
| 14:54:33 | 8.43 | -2.43% | -- | 1 | 843 | 买盘 |
| 14:54:21 | 8.43 | -2.43% | -- | 2 | 1,686 | 买盘 |
| 14:54:09 | 8.43 | -2.43% | -- | 1 | 843 | 买盘 |
| 14:54:06 | 8.43 | -2.43% | +0.01 | 1 | 843 | 买盘 |
| 14:54:03 | 8.42 | -2.55% | -0.01 | 58 | 48,836 | 卖盘 |
| 14:53:54 | 8.43 | -2.43% | +0.01 | 1 | 843 | 买盘 |
| 14:53:48 | 8.42 | -2.55% | -0.01 | 50 | 42,100 | 卖盘 |
| 14:53:42 | 8.43 | -2.43% | +0.01 | 40 | 33,720 | 买盘 |
| 14:53:36 | 8.42 | -2.55% | -- | 12 | 10,104 | 卖盘 |
| 14:53:33 | 8.42 | -2.55% | -- | 5 | 4,210 | 卖盘 |
| 14:53:30 | 8.42 | -2.55% | -- | 1 | 842 | 卖盘 |
| 14:53:27 | 8.42 | -2.55% | -- | 29 | 24,418 | 卖盘 |
| 14:53:24 | 8.42 | -2.55% | -- | 6 | 5,052 | 卖盘 |
| 14:53:21 | 8.42 | -2.55% | -- | 2 | 1,684 | 卖盘 |
| 14:53:15 | 8.42 | -2.55% | -- | 3 | 2,526 | 卖盘 |
| 14:53:12 | 8.42 | -2.55% | -0.01 | 10 | 8,420 | 卖盘 |
| 14:53:09 | 8.43 | -2.43% | -- | 8 | 6,744 | 买盘 |
| 14:53:06 | 8.43 | -2.43% | -0.01 | 56 | 47,208 | 卖盘 |
| 14:52:51 | 8.44 | -2.31% | -- | 5 | 4,220 | 买盘 |
| 14:52:33 | 8.44 | -2.31% | -- | 4 | 3,376 | 买盘 |
| 14:52:06 | 8.44 | -2.31% | +0.01 | 7 | 5,908 | 买盘 |
| 14:52:03 | 8.43 | -2.43% | -- | 54 | 45,522 | 卖盘 |
| 14:51:51 | 8.43 | -2.43% | -0.01 | 26 | 21,918 | 卖盘 |
| 14:51:45 | 8.44 | -2.31% | +0.01 | 30 | 25,320 | 买盘 |
| 14:51:42 | 8.43 | -2.43% | -- | 3 | 2,529 | 卖盘 |
| 14:51:27 | 8.43 | -2.43% | -- | 34 | 28,662 | 买盘 |
| 14:51:06 | 8.43 | -2.43% | -- | 6 | 5,058 | 买盘 |
| 14:51:00 | 8.43 | -2.43% | -- | 16 | 13,488 | 买盘 |
| 14:50:57 | 8.43 | -2.43% | -0.01 | 3 | 2,529 | 中性盘 |
| 14:50:21 | 8.44 | -2.31% | +0.02 | 5 | 4,220 | 买盘 |
| 14:50:18 | 8.42 | -2.55% | -0.02 | 11 | 9,262 | 卖盘 |
| 14:50:15 | 8.44 | -2.31% | -- | 7 | 5,908 | 买盘 |
| 14:50:12 | 8.44 | -2.31% | +0.01 | 16 | 13,504 | 买盘 |
| 14:50:06 | 8.43 | -2.43% | -- | 12 | 10,116 | 卖盘 |
| 14:50:03 | 8.43 | -2.43% | -- | 42 | 35,406 | 卖盘 |
| 14:49:54 | 8.43 | -2.43% | -- | 20 | 16,860 | 卖盘 |
| 14:49:51 | 8.43 | -2.43% | -0.01 | 23 | 19,389 | 卖盘 |
| 14:49:48 | 8.44 | -2.31% | +0.01 | 2 | 1,688 | 买盘 |
| 14:49:36 | 8.43 | -2.43% | +0.01 | 76 | 64,068 | 买盘 |
| 14:49:33 | 8.42 | -2.55% | -- | 3 | 2,526 | 卖盘 |
| 14:49:09 | 8.42 | -2.55% | -- | 2 | 1,684 | 中性盘 |
