| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.71 | -1.71% | +0.02 | 527 | 1,723,817 | 中性盘 |
| 14:57:00 | 32.69 | -1.77% | +0.01 | 4 | 13,076 | 买盘 |
| 14:56:57 | 32.68 | -1.80% | -- | 4 | 13,072 | 卖盘 |
| 14:56:54 | 32.68 | -1.80% | -- | 18 | 58,824 | 卖盘 |
| 14:56:48 | 32.68 | -1.80% | -0.01 | 3 | 9,804 | 卖盘 |
| 14:56:45 | 32.69 | -1.77% | +0.01 | 3 | 9,807 | 买盘 |
| 14:56:42 | 32.68 | -1.80% | -0.01 | 10 | 32,680 | 卖盘 |
| 14:56:39 | 32.69 | -1.77% | -- | 15 | 49,035 | 买盘 |
| 14:56:36 | 32.69 | -1.77% | -- | 8 | 26,152 | 买盘 |
| 14:56:33 | 32.69 | -1.77% | +0.01 | 5 | 16,345 | 买盘 |
| 14:56:30 | 32.68 | -1.80% | -0.01 | 28 | 94,118 | 卖盘 |
| 14:56:27 | 32.69 | -1.77% | +0.01 | 2 | 6,538 | 买盘 |
| 14:56:24 | 32.68 | -1.80% | -- | 4 | 13,072 | 买盘 |
| 14:56:21 | 32.68 | -1.80% | -- | 5 | 16,340 | 买盘 |
| 14:56:15 | 32.68 | -1.80% | -0.01 | 7 | 22,876 | 卖盘 |
| 14:56:12 | 32.69 | -1.77% | +0.01 | 11 | 35,959 | 买盘 |
| 14:56:09 | 32.68 | -1.80% | +0.01 | 27 | 88,236 | 买盘 |
| 14:56:06 | 32.67 | -1.83% | -0.01 | 38 | 124,146 | 卖盘 |
| 14:56:03 | 32.68 | -1.80% | -- | 15 | 49,020 | 卖盘 |
| 14:55:57 | 32.68 | -1.80% | +0.01 | 19 | 62,092 | 买盘 |
| 14:55:54 | 32.67 | -1.83% | -0.01 | 3 | 9,801 | 中性盘 |
| 14:55:45 | 32.68 | -1.80% | -0.01 | 1 | 3,268 | 中性盘 |
| 14:55:42 | 32.69 | -1.77% | -- | 5 | 16,345 | 买盘 |
| 14:55:36 | 32.69 | -1.77% | +0.07 | 2 | 6,538 | 买盘 |
| 14:55:33 | 32.62 | -1.98% | -0.07 | 60 | 195,720 | 卖盘 |
| 14:55:30 | 32.69 | -1.77% | +0.07 | 4 | 13,076 | 买盘 |
| 14:55:27 | 32.62 | -1.98% | -- | 22 | 71,764 | 买盘 |
| 14:55:24 | 32.62 | -1.98% | -- | 74 | 241,388 | 买盘 |
| 14:55:21 | 32.62 | -1.98% | -- | 22 | 71,764 | 买盘 |
| 14:55:18 | 32.62 | -1.98% | -- | 9 | 29,358 | 买盘 |
| 14:55:15 | 32.62 | -1.98% | +0.01 | 10 | 32,620 | 买盘 |
| 14:55:12 | 32.61 | -2.01% | -0.01 | 10 | 32,610 | 卖盘 |
| 14:55:09 | 32.62 | -1.98% | -- | 54 | 176,148 | 买盘 |
| 14:55:06 | 32.62 | -1.98% | +0.01 | 56 | 182,672 | 买盘 |
| 14:55:03 | 32.61 | -2.01% | +0.02 | 16 | 52,176 | 买盘 |
| 14:55:00 | 32.59 | -2.07% | +0.01 | 21 | 68,439 | 买盘 |
| 14:54:57 | 32.58 | -2.10% | -0.01 | 79 | 257,382 | 卖盘 |
| 14:54:51 | 32.59 | -2.07% | -- | 11 | 35,849 | 中性盘 |
| 14:54:42 | 32.59 | -2.07% | -0.01 | 6 | 19,554 | 卖盘 |
| 14:54:39 | 32.60 | -2.04% | -- | 1 | 3,260 | 买盘 |
| 14:54:36 | 32.60 | -2.04% | -- | 3 | 9,780 | 买盘 |
| 14:54:33 | 32.60 | -2.04% | -- | 3 | 9,780 | 买盘 |
| 14:54:27 | 32.60 | -2.04% | +0.01 | 35 | 114,100 | 买盘 |
| 14:54:24 | 32.59 | -2.07% | -- | 3 | 9,777 | 买盘 |
| 14:54:21 | 32.59 | -2.07% | -0.01 | 51 | 166,209 | 卖盘 |
| 14:54:18 | 32.60 | -2.04% | -- | 3 | 9,780 | 买盘 |
| 14:54:15 | 32.60 | -2.04% | -- | 24 | 78,240 | 买盘 |
| 14:54:12 | 32.60 | -2.04% | -- | 2 | 6,520 | 买盘 |
| 14:54:06 | 32.60 | -2.04% | -- | 24 | 78,240 | 买盘 |
| 14:54:03 | 32.60 | -2.04% | -0.01 | 20 | 65,200 | 卖盘 |
| 14:54:00 | 32.61 | -2.01% | -- | 3 | 9,783 | 买盘 |
| 14:53:54 | 32.61 | -2.01% | +0.01 | 13 | 42,393 | 买盘 |
| 14:53:42 | 32.60 | -2.04% | -- | 2 | 6,520 | 中性盘 |
