| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.00 | -0.14% | -- | 1241 | 2,730,200 | 卖盘 |
| 14:57:00 | 22.00 | -0.14% | -- | 69 | 151,800 | 卖盘 |
| 14:56:57 | 22.00 | -0.14% | -- | 16 | 35,200 | 卖盘 |
| 14:56:54 | 22.00 | -0.14% | -0.01 | 77 | 169,400 | 卖盘 |
| 14:56:51 | 22.01 | -0.09% | -- | 48 | 105,648 | 买盘 |
| 14:56:48 | 22.01 | -0.09% | -- | 60 | 132,060 | 买盘 |
| 14:56:45 | 22.01 | -0.09% | -0.01 | 5 | 11,005 | 中性盘 |
| 14:56:42 | 22.02 | -0.05% | -- | 17 | 37,434 | 买盘 |
| 14:56:39 | 22.02 | -0.05% | -0.04 | 104 | 229,008 | 卖盘 |
| 14:56:36 | 22.06 | +0.14% | -- | 21 | 46,326 | 买盘 |
| 14:56:33 | 22.06 | +0.14% | -- | 27 | 59,562 | 买盘 |
| 14:56:30 | 22.06 | +0.14% | -- | 39 | 86,034 | 卖盘 |
| 14:56:27 | 22.06 | +0.14% | -0.01 | 14 | 30,884 | 卖盘 |
| 14:56:24 | 22.07 | +0.18% | -- | 31 | 68,417 | 买盘 |
| 14:56:21 | 22.07 | +0.18% | -0.04 | 37 | 81,659 | 卖盘 |
| 14:56:18 | 22.11 | +0.36% | +0.04 | 19 | 42,009 | 买盘 |
| 14:56:15 | 22.07 | +0.18% | -- | 18 | 39,726 | 卖盘 |
| 14:56:12 | 22.07 | +0.18% | -- | 34 | 75,038 | 卖盘 |
| 14:56:09 | 22.07 | +0.18% | -0.03 | 15 | 33,105 | 卖盘 |
| 14:56:06 | 22.10 | +0.32% | -- | 20 | 44,200 | 买盘 |
| 14:56:03 | 22.10 | +0.32% | -- | 83 | 183,430 | 买盘 |
| 14:56:00 | 22.10 | +0.32% | -0.05 | 52 | 114,920 | 卖盘 |
| 14:55:57 | 22.15 | +0.54% | -- | 1 | 2,215 | 买盘 |
| 14:55:54 | 22.15 | +0.54% | -- | 101 | 223,715 | 买盘 |
| 14:55:51 | 22.15 | +0.54% | -- | 1 | 2,215 | 买盘 |
| 14:55:48 | 22.15 | +0.54% | -- | 35 | 77,525 | 买盘 |
| 14:55:45 | 22.15 | +0.54% | -- | 23 | 50,945 | 买盘 |
| 14:55:42 | 22.15 | +0.54% | -- | 50 | 110,750 | 买盘 |
| 14:55:39 | 22.15 | +0.54% | +0.03 | 15 | 33,225 | 中性盘 |
| 14:55:36 | 22.12 | +0.41% | -0.03 | 54 | 119,448 | 卖盘 |
| 14:55:33 | 22.15 | +0.54% | -0.02 | 12 | 26,580 | 中性盘 |
| 14:55:30 | 22.17 | +0.64% | -- | 258 | 571,986 | 买盘 |
| 14:55:27 | 22.17 | +0.64% | -- | 10 | 22,170 | 买盘 |
| 14:55:24 | 22.17 | +0.64% | -0.02 | 96 | 212,832 | 卖盘 |
| 14:55:18 | 22.19 | +0.73% | -0.01 | 51 | 113,169 | 卖盘 |
| 14:55:15 | 22.20 | +0.77% | -- | 9 | 19,980 | 买盘 |
| 14:55:12 | 22.20 | +0.77% | -- | 26 | 57,720 | 卖盘 |
| 14:55:09 | 22.20 | +0.77% | -- | 14 | 31,080 | 卖盘 |
| 14:55:06 | 22.20 | +0.77% | -- | 15 | 33,300 | 卖盘 |
| 14:55:00 | 22.20 | +0.77% | -- | 19 | 42,180 | 卖盘 |
| 14:54:57 | 22.20 | +0.77% | -0.01 | 3 | 6,660 | 卖盘 |
| 14:54:54 | 22.21 | +0.82% | -- | 18 | 39,978 | 买盘 |
| 14:54:51 | 22.21 | +0.82% | -- | 1 | 2,221 | 买盘 |
| 14:54:48 | 22.21 | +0.82% | -- | 122 | 270,962 | 卖盘 |
| 14:54:45 | 22.21 | +0.82% | -0.01 | 13 | 28,873 | 卖盘 |
| 14:54:42 | 22.22 | +0.86% | -- | 3 | 6,666 | 买盘 |
| 14:54:39 | 22.22 | +0.86% | -- | 4 | 8,888 | 卖盘 |
| 14:54:36 | 22.22 | +0.86% | -0.01 | 11 | 24,442 | 卖盘 |
| 14:54:33 | 22.23 | +0.91% | -- | 3 | 6,669 | 买盘 |
| 14:54:30 | 22.23 | +0.91% | -- | 11 | 24,453 | 卖盘 |
| 14:54:27 | 22.23 | +0.91% | -- | 166 | 369,018 | 卖盘 |
| 14:54:24 | 22.23 | +0.91% | -0.01 | 8 | 17,784 | 卖盘 |
| 14:54:21 | 22.24 | +0.95% | -- | 60 | 133,440 | 买盘 |
| 14:54:15 | 22.24 | +0.95% | -- | 35 | 77,840 | 买盘 |
| 14:54:09 | 22.24 | +0.95% | -- | 102 | 226,848 | 卖盘 |
| 14:54:06 | 22.24 | +0.95% | -- | 10 | 22,240 | 卖盘 |
| 14:53:57 | 22.24 | +0.95% | -0.03 | 5 | 11,120 | 卖盘 |
| 14:53:45 | 22.27 | +1.09% | -- | 65 | 144,755 | 买盘 |
| 14:53:39 | 22.27 | +1.09% | -- | 9 | 20,043 | 买盘 |
| 14:53:36 | 22.27 | +1.09% | -- | 54 | 120,258 | 买盘 |
| 14:53:33 | 22.27 | +1.09% | +0.01 | 30 | 66,810 | 买盘 |
| 14:53:30 | 22.26 | +1.04% | -- | 6 | 13,356 | 卖盘 |
| 14:53:24 | 22.26 | +1.04% | -- | 23 | 51,198 | 卖盘 |
| 14:53:15 | 22.26 | +1.04% | -0.01 | 3 | 6,678 | 卖盘 |
| 14:53:12 | 22.27 | +1.09% | -- | 34 | 75,718 | 卖盘 |
| 14:53:09 | 22.27 | +1.09% | -0.01 | 8 | 17,816 | 卖盘 |
| 14:53:06 | 22.28 | +1.13% | +0.02 | 53 | 118,084 | 买盘 |
| 14:53:03 | 22.26 | +1.04% | -0.01 | 2 | 4,452 | 卖盘 |
| 14:53:00 | 22.27 | +1.09% | -- | 2 | 4,454 | 买盘 |
| 14:52:57 | 22.27 | +1.09% | -- | 7 | 15,589 | 买盘 |
| 14:52:54 | 22.27 | +1.09% | -0.01 | 49 | 109,123 | 卖盘 |
| 14:52:48 | 22.28 | +1.13% | -- | 7 | 15,596 | 买盘 |
| 14:52:45 | 22.28 | +1.13% | -- | 5 | 11,140 | 中性盘 |
