| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 15.24 | +0.99% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 15.24 | +0.99% | -- | 15 | 22,860 | 买盘 |
| 11:29:54 | 15.24 | +0.99% | -- | 1 | 1,524 | 买盘 |
| 11:29:51 | 15.24 | +0.99% | +0.01 | 3 | 4,572 | 买盘 |
| 11:29:48 | 15.23 | +0.93% | -- | 59 | 89,857 | 买盘 |
| 11:29:42 | 15.23 | +0.93% | -- | 12 | 18,276 | 买盘 |
| 11:29:39 | 15.23 | +0.93% | -0.01 | 10 | 15,230 | 卖盘 |
| 11:29:36 | 15.24 | +0.99% | -- | 33 | 50,292 | 买盘 |
| 11:29:33 | 15.24 | +0.99% | -- | 3 | 4,572 | 买盘 |
| 11:29:30 | 15.24 | +0.99% | -- | 71 | 108,204 | 买盘 |
| 11:29:27 | 15.24 | +0.99% | -- | 27 | 41,148 | 买盘 |
| 11:29:24 | 15.24 | +0.99% | -- | 2 | 3,048 | 买盘 |
| 11:29:21 | 15.24 | +0.99% | -- | 9 | 13,716 | 买盘 |
| 11:29:18 | 15.24 | +0.99% | +0.01 | 15 | 22,860 | 买盘 |
| 11:29:12 | 15.23 | +0.93% | +0.01 | 26 | 39,598 | 买盘 |
| 11:29:06 | 15.22 | +0.86% | +0.02 | 118 | 179,596 | 买盘 |
| 11:29:03 | 15.20 | +0.73% | -0.01 | 4 | 6,080 | 卖盘 |
| 11:29:00 | 15.21 | +0.80% | +0.01 | 3 | 4,563 | 买盘 |
| 11:28:57 | 15.20 | +0.73% | -- | 19 | 28,880 | 买盘 |
| 11:28:54 | 15.20 | +0.73% | -- | 2 | 3,040 | 买盘 |
| 11:28:51 | 15.20 | +0.73% | -- | 1 | 1,520 | 买盘 |
| 11:28:48 | 15.20 | +0.73% | -- | 19 | 28,880 | 买盘 |
| 11:28:39 | 15.20 | +0.73% | -- | 1 | 1,520 | 买盘 |
| 11:28:36 | 15.20 | +0.73% | -- | 14 | 21,280 | 买盘 |
| 11:28:33 | 15.20 | +0.73% | -- | 2 | 3,040 | 买盘 |
| 11:28:30 | 15.20 | +0.73% | -- | 4 | 6,080 | 买盘 |
| 11:28:27 | 15.20 | +0.73% | -- | 23 | 34,960 | 买盘 |
| 11:28:18 | 15.20 | +0.73% | -0.01 | 29 | 44,080 | 卖盘 |
| 11:28:15 | 15.21 | +0.80% | -- | 7 | 10,647 | 买盘 |
| 11:28:06 | 15.21 | +0.80% | -- | 15 | 22,815 | 买盘 |
| 11:28:03 | 15.21 | +0.80% | +0.01 | 1 | 1,521 | 买盘 |
| 11:28:00 | 15.20 | +0.73% | -0.01 | 1 | 1,520 | 卖盘 |
| 11:27:57 | 15.21 | +0.80% | -- | 23 | 34,983 | 买盘 |
| 11:27:51 | 15.21 | +0.80% | -- | 1 | 1,521 | 买盘 |
| 11:27:48 | 15.21 | +0.80% | +0.01 | 12 | 18,252 | 买盘 |
| 11:27:45 | 15.20 | +0.73% | -0.01 | 15 | 22,800 | 卖盘 |
| 11:27:42 | 15.21 | +0.80% | -- | 6 | 9,126 | 买盘 |
| 11:27:36 | 15.21 | +0.80% | +0.01 | 5 | 7,605 | 买盘 |
| 11:27:33 | 15.20 | +0.73% | -0.01 | 1 | 1,520 | 中性盘 |
| 11:27:30 | 15.21 | +0.80% | -- | 20 | 30,420 | 买盘 |
| 11:27:27 | 15.21 | +0.80% | -- | 58 | 88,218 | 买盘 |
| 11:27:21 | 15.21 | +0.80% | -- | 8 | 12,168 | 买盘 |
| 11:27:18 | 15.21 | +0.80% | -- | 18 | 27,378 | 买盘 |
| 11:27:15 | 15.21 | +0.80% | -- | 21 | 31,941 | 卖盘 |
| 11:27:09 | 15.21 | +0.80% | -0.02 | 14 | 21,294 | 卖盘 |
| 11:27:06 | 15.23 | +0.93% | -0.01 | 80 | 121,840 | 买盘 |
| 11:27:03 | 15.24 | +0.99% | +0.01 | 53 | 80,772 | 买盘 |
| 11:27:00 | 15.23 | +0.93% | -- | 31 | 47,213 | 卖盘 |
| 11:26:54 | 15.23 | +0.93% | -- | 29 | 44,167 | 买盘 |
| 11:26:51 | 15.23 | +0.93% | +0.01 | 21 | 31,983 | 买盘 |
| 11:26:45 | 15.22 | +0.86% | -- | 109 | 165,898 | 买盘 |
| 11:26:42 | 15.22 | +0.86% | -0.01 | 72 | 109,584 | 卖盘 |
| 11:26:39 | 15.23 | +0.93% | +0.01 | 1 | 1,523 | 买盘 |
| 11:26:36 | 15.22 | +0.86% | -- | 15 | 22,830 | 买盘 |
| 11:26:33 | 15.22 | +0.86% | -- | 5 | 7,610 | 买盘 |
| 11:26:30 | 15.22 | +0.86% | -- | 3 | 4,566 | 买盘 |
| 11:26:27 | 15.22 | +0.86% | -- | 45 | 68,490 | 卖盘 |
| 11:26:24 | 15.22 | +0.86% | -0.01 | 17 | 25,874 | 卖盘 |
| 11:26:21 | 15.23 | +0.93% | +0.01 | 1 | 1,523 | 买盘 |
| 11:26:18 | 15.22 | +0.86% | -- | 8 | 12,176 | 买盘 |
| 11:26:15 | 15.22 | +0.86% | -- | 10 | 15,220 | 买盘 |
| 11:26:12 | 15.22 | +0.86% | -- | 4 | 6,088 | 买盘 |
| 11:26:09 | 15.22 | +0.86% | -- | 11 | 16,742 | 卖盘 |
| 11:26:06 | 15.22 | +0.86% | +0.01 | 31 | 47,182 | 买盘 |
| 11:26:03 | 15.21 | +0.80% | -0.01 | 15 | 22,815 | 卖盘 |
| 11:25:57 | 15.22 | +0.86% | +0.02 | 18 | 27,396 | 买盘 |
| 11:25:51 | 15.20 | +0.73% | -0.01 | 3 | 4,560 | 卖盘 |
| 11:25:48 | 15.21 | +0.80% | -- | 17 | 25,857 | 买盘 |
| 11:25:45 | 15.21 | +0.80% | -- | 10 | 15,210 | 买盘 |
| 11:25:42 | 15.21 | +0.80% | -- | 4 | 6,084 | 买盘 |
| 11:25:39 | 15.21 | +0.80% | -- | 1 | 1,521 | 买盘 |
| 11:25:36 | 15.21 | +0.80% | +0.01 | 18 | 27,378 | 买盘 |
| 11:25:33 | 15.20 | +0.73% | -0.01 | 1 | 1,520 | 卖盘 |
| 11:25:30 | 15.21 | +0.80% | -- | 4 | 6,084 | 买盘 |
| 11:25:27 | 15.21 | +0.80% | +0.01 | 3 | 4,563 | 买盘 |
| 11:25:24 | 15.20 | +0.73% | +0.01 | 8 | 12,160 | 买盘 |
| 11:25:21 | 15.19 | +0.66% | -- | 5 | 7,595 | 中性盘 |
| 11:25:18 | 15.19 | +0.66% | -0.01 | 30 | 45,570 | 卖盘 |
| 11:25:15 | 15.20 | +0.73% | -- | 6 | 9,120 | 买盘 |
| 11:25:09 | 15.20 | +0.73% | -- | 3 | 4,560 | 买盘 |
| 11:25:06 | 15.20 | +0.73% | -- | 19 | 28,880 | 买盘 |
| 11:25:03 | 15.20 | +0.73% | -- | 22 | 33,440 | 卖盘 |
| 11:25:00 | 15.20 | +0.73% | -- | 9 | 13,680 | 买盘 |
| 11:24:57 | 15.20 | +0.73% | +0.02 | 22 | 33,440 | 买盘 |
| 11:24:54 | 15.18 | +0.60% | -0.02 | 10 | 15,180 | 卖盘 |
| 11:24:48 | 15.20 | +0.73% | -- | 12 | 18,240 | 买盘 |
| 11:24:45 | 15.20 | +0.73% | -0.01 | 10 | 15,200 | 中性盘 |
| 11:24:42 | 15.21 | +0.80% | -- | 4 | 6,084 | 买盘 |
| 11:24:39 | 15.21 | +0.80% | +0.01 | 2 | 3,042 | 买盘 |
| 11:24:36 | 15.20 | +0.73% | +0.01 | 28 | 42,560 | 买盘 |
| 11:24:30 | 15.19 | +0.66% | -- | 14 | 21,266 | 中性盘 |
