| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.28 | -0.49% | +0.02 | 532 | 1,078,896 | 买盘 |
| 14:57:00 | 20.26 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 20.26 | -0.59% | -- | 20 | 40,520 | 卖盘 |
| 14:56:45 | 20.26 | -0.59% | -0.01 | 2 | 4,052 | 卖盘 |
| 14:56:42 | 20.27 | -0.54% | -- | 7 | 14,189 | 买盘 |
| 14:56:39 | 20.27 | -0.54% | -- | 110 | 222,970 | 卖盘 |
| 14:56:36 | 20.27 | -0.54% | -0.01 | 34 | 68,918 | 卖盘 |
| 14:56:33 | 20.28 | -0.49% | +0.01 | 9 | 18,252 | 买盘 |
| 14:56:30 | 20.27 | -0.54% | -0.01 | 34 | 68,918 | 卖盘 |
| 14:56:27 | 20.28 | -0.49% | -- | 16 | 32,448 | 买盘 |
| 14:56:24 | 20.28 | -0.49% | +0.01 | 1 | 2,028 | 买盘 |
| 14:56:15 | 20.27 | -0.54% | -0.01 | 5 | 10,135 | 卖盘 |
| 14:56:09 | 20.28 | -0.49% | -- | 6 | 12,168 | 买盘 |
| 14:56:06 | 20.28 | -0.49% | +0.01 | 9 | 18,252 | 买盘 |
| 14:56:03 | 20.27 | -0.54% | -- | 18 | 36,486 | 卖盘 |
| 14:56:00 | 20.27 | -0.54% | -- | 6 | 12,162 | 卖盘 |
| 14:55:51 | 20.27 | -0.54% | -- | 10 | 20,270 | 卖盘 |
| 14:55:45 | 20.27 | -0.54% | -- | 16 | 32,432 | 卖盘 |
| 14:55:42 | 20.27 | -0.54% | -- | 61 | 123,647 | 卖盘 |
| 14:55:36 | 20.27 | -0.54% | -- | 31 | 62,837 | 卖盘 |
| 14:55:33 | 20.27 | -0.54% | -- | 4 | 8,108 | 买盘 |
| 14:55:30 | 20.27 | -0.54% | -- | 26 | 52,702 | 买盘 |
| 14:55:27 | 20.27 | -0.54% | -- | 78 | 158,106 | 卖盘 |
| 14:55:21 | 20.27 | -0.54% | -- | 157 | 318,239 | 卖盘 |
| 14:55:18 | 20.27 | -0.54% | -- | 1 | 2,027 | 卖盘 |
| 14:55:15 | 20.27 | -0.54% | -- | 2 | 4,054 | 卖盘 |
| 14:55:12 | 20.27 | -0.54% | -0.01 | 5 | 10,135 | 卖盘 |
| 14:55:09 | 20.28 | -0.49% | -- | 2 | 4,056 | 卖盘 |
| 14:55:06 | 20.28 | -0.49% | -- | 64 | 129,792 | 卖盘 |
| 14:55:00 | 20.28 | -0.49% | -- | 2 | 4,056 | 卖盘 |
| 14:54:54 | 20.28 | -0.49% | -- | 10 | 20,280 | 卖盘 |
| 14:54:51 | 20.28 | -0.49% | -0.01 | 15 | 30,420 | 卖盘 |
| 14:54:48 | 20.29 | -0.44% | +0.01 | 7 | 14,203 | 买盘 |
| 14:54:42 | 20.28 | -0.49% | -0.02 | 42 | 85,176 | 卖盘 |
| 14:54:39 | 20.30 | -0.39% | -0.02 | 1 | 2,030 | 中性盘 |
