| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:27 | 20.40 | -0.10% | -- | 4 | 8,160 | 买盘 |
| 11:15:09 | 20.40 | -0.10% | +0.01 | 1 | 2,040 | 买盘 |
| 11:13:00 | 20.39 | -0.15% | -- | 1 | 2,039 | 卖盘 |
| 11:11:27 | 20.39 | -0.15% | -0.01 | 1 | 2,039 | 卖盘 |
| 11:11:06 | 20.40 | -0.10% | -- | 1 | 2,040 | 买盘 |
| 11:10:36 | 20.40 | -0.10% | -0.01 | 6 | 12,240 | 卖盘 |
| 11:10:30 | 20.41 | -0.05% | +0.01 | 1 | 2,041 | 买盘 |
| 11:10:18 | 20.40 | -0.10% | -- | 17 | 34,680 | 买盘 |
| 11:09:39 | 20.40 | -0.10% | +0.01 | 10 | 20,400 | 买盘 |
| 11:09:12 | 20.39 | -0.15% | -0.01 | 2 | 4,078 | 卖盘 |
| 11:08:27 | 20.40 | -0.10% | -- | 1 | 2,040 | 买盘 |
| 11:07:33 | 20.40 | -0.10% | -- | 1 | 2,040 | 买盘 |
| 11:07:06 | 20.40 | -0.10% | +0.01 | 1 | 2,040 | 买盘 |
| 11:07:00 | 20.39 | -0.15% | -- | 1 | 2,039 | 卖盘 |
| 11:05:54 | 20.39 | -0.15% | +0.01 | 10 | 20,390 | 买盘 |
| 11:05:27 | 20.38 | -0.20% | +0.01 | 9 | 18,342 | 买盘 |
| 11:04:18 | 20.37 | -0.24% | -0.01 | 8 | 16,296 | 卖盘 |
| 11:03:42 | 20.38 | -0.20% | -- | 1 | 2,038 | 买盘 |
| 11:03:00 | 20.38 | -0.20% | -- | 1 | 2,038 | 买盘 |
| 11:02:54 | 20.38 | -0.20% | -- | 2 | 4,076 | 买盘 |
| 11:02:48 | 20.38 | -0.20% | -0.01 | 8 | 16,304 | 卖盘 |
| 11:02:45 | 20.39 | -0.15% | -- | 4 | 8,156 | 买盘 |
| 11:00:24 | 20.39 | -0.15% | +0.01 | 1 | 2,039 | 中性盘 |
| 10:59:51 | 20.38 | -0.20% | -- | 1 | 2,038 | 卖盘 |
| 10:59:48 | 20.38 | -0.20% | -0.02 | 6 | 12,228 | 卖盘 |
| 10:59:12 | 20.40 | -0.10% | -- | 3 | 6,120 | 买盘 |
| 10:58:57 | 20.40 | -0.10% | +0.01 | 7 | 14,280 | 买盘 |
| 10:57:39 | 20.39 | -0.15% | +0.02 | 22 | 44,858 | 买盘 |
| 10:57:33 | 20.37 | -0.24% | -0.01 | 1 | 2,037 | 卖盘 |
| 10:57:30 | 20.38 | -0.20% | -- | 7 | 14,266 | 买盘 |
| 10:57:27 | 20.38 | -0.20% | -- | 28 | 57,064 | 卖盘 |
| 10:56:57 | 20.38 | -0.20% | -- | 1 | 2,038 | 中性盘 |
