| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.58 | +1.36% | -0.02 | 75 | 139,350 | 中性盘 |
| 14:57:00 | 18.60 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 18.60 | +1.47% | -- | 11 | 20,460 | 卖盘 |
| 14:56:12 | 18.60 | +1.47% | +0.01 | 2 | 3,720 | 买盘 |
| 14:56:09 | 18.59 | +1.42% | -0.01 | 1 | 1,859 | 卖盘 |
| 14:56:00 | 18.60 | +1.47% | -- | 9 | 16,740 | 卖盘 |
| 14:55:57 | 18.60 | +1.47% | -- | 1 | 1,860 | 卖盘 |
| 14:55:30 | 18.60 | +1.47% | -0.02 | 1 | 1,860 | 卖盘 |
| 14:55:15 | 18.62 | +1.58% | +0.02 | 1 | 1,862 | 买盘 |
| 14:55:12 | 18.60 | +1.47% | -- | 1 | 1,860 | 卖盘 |
| 14:54:30 | 18.60 | +1.47% | -0.02 | 48 | 89,280 | 卖盘 |
| 14:54:09 | 18.62 | +1.58% | +0.01 | 31 | 57,722 | 买盘 |
| 14:54:03 | 18.61 | +1.53% | -- | 1 | 1,861 | 买盘 |
| 14:53:39 | 18.61 | +1.53% | +0.02 | 7 | 13,027 | 中性盘 |
| 14:53:03 | 18.59 | +1.42% | -0.02 | 7 | 13,013 | 卖盘 |
| 14:52:12 | 18.61 | +1.53% | -- | 39 | 72,579 | 卖盘 |
| 14:52:03 | 18.61 | +1.53% | +0.01 | 17 | 31,637 | 买盘 |
| 14:51:51 | 18.60 | +1.47% | -- | 2 | 3,720 | 卖盘 |
| 14:51:48 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:51:45 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:51:42 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:51:39 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:51:36 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:51:33 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:50:42 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:50:24 | 18.60 | +1.47% | -- | 2 | 3,720 | 卖盘 |
| 14:50:18 | 18.60 | +1.47% | -0.01 | 3 | 5,580 | 卖盘 |
| 14:50:09 | 18.61 | +1.53% | -- | 7 | 13,027 | 卖盘 |
| 14:50:06 | 18.61 | +1.53% | -- | 25 | 46,525 | 买盘 |
| 14:49:18 | 18.61 | +1.53% | +0.01 | 1 | 1,861 | 买盘 |
| 14:49:15 | 18.60 | +1.47% | -0.01 | 8 | 14,880 | 卖盘 |
| 14:48:33 | 18.61 | +1.53% | +0.01 | 7 | 13,027 | 买盘 |
| 14:48:21 | 18.60 | +1.47% | -- | 15 | 27,900 | 卖盘 |
| 14:48:09 | 18.60 | +1.47% | -- | 1 | 1,860 | 卖盘 |
| 14:48:06 | 18.60 | +1.47% | -0.01 | 1 | 1,860 | 中性盘 |
| 14:47:33 | 18.61 | +1.53% | +0.01 | 1 | 1,861 | 买盘 |
| 14:47:03 | 18.60 | +1.47% | -- | 1 | 1,860 | 卖盘 |
| 14:46:57 | 18.60 | +1.47% | -- | 2 | 3,720 | 卖盘 |
| 14:46:54 | 18.60 | +1.47% | -- | 7 | 13,020 | 卖盘 |
| 14:46:36 | 18.60 | +1.47% | -- | 2 | 3,720 | 中性盘 |
| 14:45:33 | 18.60 | +1.47% | -0.02 | 8 | 14,880 | 卖盘 |
| 14:45:27 | 18.62 | +1.58% | +0.01 | 9 | 16,758 | 买盘 |
| 14:45:18 | 18.61 | +1.53% | +0.01 | 3 | 5,583 | 买盘 |
| 14:44:57 | 18.60 | +1.47% | -- | 1 | 1,860 | 卖盘 |
| 14:44:54 | 18.60 | +1.47% | -- | 2 | 3,720 | 卖盘 |
| 14:44:51 | 18.60 | +1.47% | -- | 7 | 13,020 | 卖盘 |
| 14:44:42 | 18.60 | +1.47% | -- | 30 | 55,800 | 卖盘 |
| 14:44:36 | 18.60 | +1.47% | -- | 1 | 1,860 | 卖盘 |
| 14:44:30 | 18.60 | +1.47% | -0.01 | 6 | 11,160 | 卖盘 |
| 14:44:27 | 18.61 | +1.53% | -- | 3 | 5,583 | 买盘 |
| 14:43:48 | 18.61 | +1.53% | +0.01 | 2 | 3,722 | 中性盘 |
| 14:43:06 | 18.60 | +1.47% | -- | 5 | 9,300 | 卖盘 |
| 14:43:03 | 18.60 | +1.47% | -0.02 | 1 | 1,860 | 卖盘 |
| 14:42:54 | 18.62 | +1.58% | +0.01 | 4 | 7,448 | 买盘 |
| 14:42:48 | 18.61 | +1.53% | -- | 1 | 1,861 | 买盘 |
| 14:42:42 | 18.61 | +1.53% | -- | 4 | 7,444 | 卖盘 |
| 14:42:39 | 18.61 | +1.53% | -0.01 | 13 | 24,193 | 卖盘 |
| 14:42:36 | 18.62 | +1.58% | -- | 11 | 20,482 | 卖盘 |
| 14:42:24 | 18.62 | +1.58% | -- | 1 | 1,862 | 卖盘 |
| 14:42:09 | 18.62 | +1.58% | -- | 4 | 7,448 | 买盘 |
| 14:42:06 | 18.62 | +1.58% | -- | 1 | 1,862 | 卖盘 |
| 14:42:03 | 18.62 | +1.58% | -- | 1 | 1,862 | 卖盘 |
| 14:41:57 | 18.62 | +1.58% | -- | 1 | 1,862 | 卖盘 |
| 14:41:54 | 18.62 | +1.58% | +0.01 | 6 | 11,172 | 买盘 |
| 14:41:51 | 18.61 | +1.53% | -0.02 | 2 | 3,722 | 卖盘 |
| 14:41:42 | 18.63 | +1.64% | -- | 1 | 1,863 | 买盘 |
| 14:41:21 | 18.63 | +1.64% | -- | 1 | 1,863 | 买盘 |
| 14:41:09 | 18.63 | +1.64% | +0.02 | 2 | 3,726 | 买盘 |
| 14:40:30 | 18.61 | +1.53% | -0.02 | 1 | 1,861 | 卖盘 |
| 14:40:24 | 18.63 | +1.64% | +0.03 | 1 | 1,863 | 买盘 |
| 14:40:03 | 18.60 | +1.47% | -- | 3 | 5,580 | 卖盘 |
| 14:39:48 | 18.60 | +1.47% | -0.03 | 1 | 1,860 | 卖盘 |
| 14:39:27 | 18.63 | +1.64% | +0.02 | 5 | 9,315 | 中性盘 |
| 14:36:09 | 18.61 | +1.53% | -- | 1 | 1,861 | 中性盘 |
