| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.68 | +2.34% | +0.02 | 554 | 702,472 | 中性盘 |
| 14:57:00 | 12.66 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.66 | +2.18% | -- | 20 | 25,320 | 卖盘 |
| 14:56:39 | 12.66 | +2.18% | -- | 2 | 2,532 | 买盘 |
| 14:56:36 | 12.66 | +2.18% | -- | 48 | 60,768 | 卖盘 |
| 14:56:27 | 12.66 | +2.18% | -- | 1 | 1,266 | 卖盘 |
| 14:56:21 | 12.66 | +2.18% | -- | 30 | 37,980 | 卖盘 |
| 14:56:15 | 12.66 | +2.18% | -0.01 | 22 | 27,852 | 卖盘 |
| 14:56:09 | 12.67 | +2.26% | -- | 1 | 1,267 | 买盘 |
| 14:56:06 | 12.67 | +2.26% | -- | 72 | 91,224 | 买盘 |
| 14:56:03 | 12.67 | +2.26% | +0.01 | 149 | 188,783 | 买盘 |
| 14:56:00 | 12.66 | +2.18% | -- | 3 | 3,798 | 卖盘 |
| 14:55:54 | 12.66 | +2.18% | -0.01 | 21 | 26,586 | 卖盘 |
| 14:55:36 | 12.67 | +2.26% | -- | 29 | 36,743 | 卖盘 |
| 14:55:30 | 12.67 | +2.26% | -- | 20 | 25,340 | 卖盘 |
| 14:55:21 | 12.67 | +2.26% | -- | 30 | 38,010 | 买盘 |
| 14:55:18 | 12.67 | +2.26% | -- | 2 | 2,534 | 卖盘 |
| 14:55:15 | 12.67 | +2.26% | -0.01 | 1 | 1,267 | 卖盘 |
| 14:55:12 | 12.68 | +2.34% | +0.01 | 18 | 22,824 | 买盘 |
| 14:55:09 | 12.67 | +2.26% | +0.01 | 1 | 1,267 | 卖盘 |
| 14:55:06 | 12.66 | +2.18% | -0.02 | 14 | 17,724 | 卖盘 |
| 14:54:57 | 12.68 | +2.34% | +0.01 | 10 | 12,680 | 买盘 |
| 14:54:54 | 12.67 | +2.26% | -- | 33 | 41,811 | 卖盘 |
| 14:54:51 | 12.67 | +2.26% | -0.01 | 86 | 108,962 | 卖盘 |
| 14:54:48 | 12.68 | +2.34% | +0.01 | 130 | 164,840 | 买盘 |
| 14:54:42 | 12.67 | +2.26% | -- | 1 | 1,267 | 卖盘 |
| 14:54:36 | 12.67 | +2.26% | -- | 11 | 13,937 | 卖盘 |
| 14:54:33 | 12.67 | +2.26% | -- | 1 | 1,267 | 卖盘 |
| 14:54:27 | 12.67 | +2.26% | -0.01 | 7 | 8,869 | 卖盘 |
| 14:54:24 | 12.68 | +2.34% | -- | 15 | 19,020 | 买盘 |
| 14:54:12 | 12.68 | +2.34% | +0.01 | 1 | 1,268 | 买盘 |
| 14:54:06 | 12.67 | +2.26% | -- | 1 | 1,267 | 卖盘 |
| 14:53:54 | 12.67 | +2.26% | -- | 2 | 2,534 | 卖盘 |
| 14:53:51 | 12.67 | +2.26% | -- | 9 | 11,403 | 卖盘 |
| 14:53:48 | 12.67 | +2.26% | -- | 31 | 39,277 | 卖盘 |
| 14:53:45 | 12.67 | +2.26% | -- | 40 | 50,680 | 卖盘 |
| 14:53:42 | 12.67 | +2.26% | -0.01 | 1 | 1,267 | 卖盘 |
| 14:53:39 | 12.68 | +2.34% | +0.01 | 59 | 74,812 | 买盘 |
| 14:53:36 | 12.67 | +2.26% | -- | 70 | 88,690 | 卖盘 |
| 14:53:27 | 12.67 | +2.26% | -0.01 | 1 | 1,267 | 卖盘 |
| 14:53:24 | 12.68 | +2.34% | +0.01 | 3 | 3,804 | 买盘 |
| 14:53:15 | 12.67 | +2.26% | -- | 25 | 31,675 | 卖盘 |
| 14:53:12 | 12.67 | +2.26% | -- | 16 | 20,272 | 买盘 |
| 14:53:09 | 12.67 | +2.26% | -- | 19 | 24,073 | 买盘 |
| 14:53:06 | 12.67 | +2.26% | -- | 4 | 5,068 | 卖盘 |
| 14:52:57 | 12.67 | +2.26% | -- | 1 | 1,267 | 买盘 |
| 14:52:54 | 12.67 | +2.26% | -- | 9 | 11,403 | 卖盘 |
| 14:52:51 | 12.67 | +2.26% | -- | 1 | 1,267 | 卖盘 |
| 14:52:45 | 12.67 | +2.26% | -- | 50 | 63,350 | 卖盘 |
| 14:52:36 | 12.67 | +2.26% | -0.01 | 29 | 36,743 | 卖盘 |
| 14:52:33 | 12.68 | +2.34% | +0.01 | 46 | 58,328 | 买盘 |
| 14:52:24 | 12.67 | +2.26% | -0.01 | 28 | 35,476 | 中性盘 |
| 14:52:03 | 12.68 | +2.34% | +0.01 | 10 | 12,680 | 买盘 |
| 14:51:57 | 12.67 | +2.26% | -- | 5 | 6,335 | 买盘 |
| 14:51:54 | 12.67 | +2.26% | -- | 35 | 44,345 | 买盘 |
| 14:51:51 | 12.67 | +2.26% | -- | 1 | 1,267 | 买盘 |
| 14:51:45 | 12.67 | +2.26% | -- | 23 | 29,141 | 买盘 |
| 14:51:39 | 12.67 | +2.26% | -- | 39 | 49,413 | 卖盘 |
| 14:51:30 | 12.67 | +2.26% | -- | 16 | 20,272 | 买盘 |
| 14:51:27 | 12.67 | +2.26% | -- | 6 | 7,602 | 买盘 |
| 14:51:24 | 12.67 | +2.26% | -0.01 | 16 | 20,272 | 卖盘 |
| 14:51:15 | 12.68 | +2.34% | -- | 36 | 45,648 | 卖盘 |
| 14:51:12 | 12.68 | +2.34% | +0.01 | 7 | 8,876 | 买盘 |
| 14:51:09 | 12.67 | +2.26% | -- | 3 | 3,801 | 卖盘 |
| 14:51:03 | 12.67 | +2.26% | -0.02 | 5 | 6,335 | 中性盘 |
| 14:50:51 | 12.69 | +2.42% | -0.02 | 13 | 16,497 | 中性盘 |
