| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.20 | -2.23% | +0.07 | 380 | 615,600 | 中性盘 |
| 14:57:00 | 16.13 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.13 | -2.66% | -0.01 | 63 | 101,619 | 卖盘 |
| 14:56:48 | 16.14 | -2.60% | +0.02 | 6 | 9,684 | 买盘 |
| 14:56:45 | 16.12 | -2.72% | -0.01 | 33 | 53,196 | 卖盘 |
| 14:56:42 | 16.13 | -2.66% | +0.01 | 3 | 4,839 | 买盘 |
| 14:56:39 | 16.12 | -2.72% | -- | 11 | 17,732 | 卖盘 |
| 14:56:36 | 16.12 | -2.72% | -- | 1 | 1,612 | 卖盘 |
| 14:56:33 | 16.12 | -2.72% | +0.01 | 3 | 4,836 | 卖盘 |
| 14:56:30 | 16.11 | -2.78% | -- | 15 | 24,165 | 卖盘 |
| 14:56:27 | 16.11 | -2.78% | -0.03 | 100 | 161,100 | 卖盘 |
| 14:56:24 | 16.14 | -2.60% | -0.01 | 2 | 3,228 | 中性盘 |
| 14:56:18 | 16.15 | -2.53% | -- | 67 | 108,205 | 买盘 |
| 14:56:15 | 16.15 | -2.53% | +0.01 | 8 | 12,920 | 买盘 |
| 14:56:09 | 16.14 | -2.60% | -- | 4 | 6,456 | 卖盘 |
| 14:56:06 | 16.14 | -2.60% | -- | 4 | 6,456 | 中性盘 |
| 14:56:03 | 16.14 | -2.60% | +0.01 | 15 | 24,210 | 买盘 |
| 14:56:00 | 16.13 | -2.66% | -0.01 | 35 | 56,455 | 卖盘 |
| 14:55:57 | 16.14 | -2.60% | -0.01 | 12 | 19,368 | 卖盘 |
| 14:55:54 | 16.15 | -2.53% | +0.01 | 10 | 16,150 | 买盘 |
| 14:55:51 | 16.14 | -2.60% | -- | 13 | 20,982 | 卖盘 |
| 14:55:48 | 16.14 | -2.60% | -0.01 | 2 | 3,228 | 卖盘 |
| 14:55:45 | 16.15 | -2.53% | -- | 5 | 8,075 | 买盘 |
| 14:55:42 | 16.15 | -2.53% | +0.01 | 10 | 16,150 | 买盘 |
| 14:55:39 | 16.14 | -2.60% | -0.01 | 76 | 122,664 | 卖盘 |
| 14:55:36 | 16.15 | -2.53% | -- | 20 | 32,300 | 买盘 |
| 14:55:30 | 16.15 | -2.53% | -- | 4 | 6,460 | 卖盘 |
| 14:55:27 | 16.15 | -2.53% | -- | 3 | 4,845 | 买盘 |
| 14:55:24 | 16.15 | -2.53% | -- | 36 | 58,140 | 卖盘 |
| 14:55:21 | 16.15 | -2.53% | -- | 10 | 16,150 | 卖盘 |
| 14:55:18 | 16.15 | -2.53% | -- | 14 | 22,610 | 卖盘 |
| 14:55:15 | 16.15 | -2.53% | -- | 1 | 1,615 | 卖盘 |
| 14:55:06 | 16.15 | -2.53% | -- | 6 | 9,690 | 买盘 |
| 14:55:03 | 16.15 | -2.53% | +0.01 | 3 | 4,845 | 买盘 |
| 14:55:00 | 16.14 | -2.60% | -0.01 | 2 | 3,228 | 卖盘 |
| 14:54:57 | 16.15 | -2.53% | +0.01 | 4 | 6,460 | 买盘 |
| 14:54:54 | 16.14 | -2.60% | -0.01 | 10 | 16,140 | 卖盘 |
| 14:54:51 | 16.15 | -2.53% | +0.02 | 189 | 305,235 | 买盘 |
| 14:54:39 | 16.13 | -2.66% | -- | 8 | 12,904 | 卖盘 |
| 14:54:36 | 16.13 | -2.66% | -- | 3 | 4,839 | 卖盘 |
| 14:54:33 | 16.13 | -2.66% | -- | 12 | 19,356 | 买盘 |
| 14:54:30 | 16.13 | -2.66% | +0.01 | 2 | 3,226 | 卖盘 |
| 14:54:27 | 16.12 | -2.72% | -0.02 | 3 | 4,836 | 卖盘 |
| 14:54:24 | 16.14 | -2.60% | +0.01 | 7 | 11,298 | 买盘 |
| 14:54:21 | 16.13 | -2.66% | -- | 26 | 41,938 | 卖盘 |
| 14:54:18 | 16.13 | -2.66% | -- | 6 | 9,678 | 卖盘 |
| 14:54:15 | 16.13 | -2.66% | -- | 15 | 24,195 | 卖盘 |
| 14:54:09 | 16.13 | -2.66% | -0.02 | 33 | 53,229 | 卖盘 |
| 14:54:03 | 16.15 | -2.53% | +0.01 | 3 | 4,845 | 买盘 |
| 14:53:57 | 16.14 | -2.60% | +0.01 | 2 | 3,228 | 卖盘 |
| 14:53:51 | 16.13 | -2.66% | -- | 14 | 22,582 | 卖盘 |
| 14:53:42 | 16.13 | -2.66% | -- | 5 | 8,065 | 卖盘 |
| 14:53:33 | 16.13 | -2.66% | -0.01 | 4 | 6,452 | 卖盘 |
| 14:53:30 | 16.14 | -2.60% | -0.02 | 59 | 95,226 | 卖盘 |
| 14:53:27 | 16.16 | -2.47% | +0.01 | 43 | 69,488 | 买盘 |
| 14:53:24 | 16.15 | -2.53% | +0.01 | 44 | 71,060 | 买盘 |
| 14:53:15 | 16.14 | -2.60% | -- | 10 | 16,140 | 卖盘 |
| 14:53:12 | 16.14 | -2.60% | -- | 15 | 24,210 | 买盘 |
| 14:53:03 | 16.14 | -2.60% | -- | 25 | 40,350 | 买盘 |
| 14:53:00 | 16.14 | -2.60% | -- | 18 | 29,052 | 卖盘 |
| 14:52:48 | 16.14 | -2.60% | +0.01 | 22 | 35,508 | 买盘 |
| 14:52:45 | 16.13 | -2.66% | -0.01 | 4 | 6,452 | 卖盘 |
| 14:52:39 | 16.14 | -2.60% | +0.01 | 4 | 6,456 | 买盘 |
| 14:52:30 | 16.13 | -2.66% | -0.01 | 4 | 6,452 | 卖盘 |
| 14:52:12 | 16.14 | -2.60% | -- | 3 | 4,842 | 买盘 |
| 14:52:09 | 16.14 | -2.60% | -- | 127 | 204,978 | 买盘 |
| 14:52:06 | 16.14 | -2.60% | -- | 5 | 8,070 | 买盘 |
| 14:52:03 | 16.14 | -2.60% | -- | 22 | 35,508 | 买盘 |
| 14:52:00 | 16.14 | -2.60% | -- | 71 | 114,594 | 卖盘 |
| 14:51:51 | 16.14 | -2.60% | -- | 2 | 3,228 | 卖盘 |
| 14:51:48 | 16.14 | -2.60% | -- | 2 | 3,228 | 卖盘 |
| 14:51:45 | 16.14 | -2.60% | -- | 5 | 8,070 | 卖盘 |
| 14:51:42 | 16.14 | -2.60% | -- | 2 | 3,228 | 卖盘 |
| 14:51:39 | 16.14 | -2.60% | -- | 6 | 9,684 | 卖盘 |
| 14:51:36 | 16.14 | -2.60% | -- | 6 | 9,684 | 卖盘 |
| 14:51:33 | 16.14 | -2.60% | -- | 6 | 9,684 | 卖盘 |
| 14:51:33 | 16.14 | -2.60% | -- | 6 | 9,684 | 中性盘 |
