| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.37 | -2.99% | +0.08 | 672 | 764,064 | 中性盘 |
| 14:57:00 | 11.29 | -3.67% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 11.29 | -3.67% | +0.02 | 122 | 137,738 | 买盘 |
| 14:56:48 | 11.27 | -3.84% | -- | 78 | 87,906 | 卖盘 |
| 14:56:45 | 11.27 | -3.84% | -- | 10 | 11,270 | 买盘 |
| 14:56:42 | 11.27 | -3.84% | -- | 62 | 69,874 | 买盘 |
| 14:56:39 | 11.27 | -3.84% | -0.01 | 44 | 49,588 | 卖盘 |
| 14:56:36 | 11.28 | -3.75% | +0.01 | 5 | 5,640 | 买盘 |
| 14:56:33 | 11.27 | -3.84% | -- | 34 | 38,318 | 卖盘 |
| 14:56:30 | 11.27 | -3.84% | -- | 6 | 6,762 | 卖盘 |
| 14:56:27 | 11.27 | -3.84% | -- | 101 | 113,827 | 卖盘 |
| 14:56:21 | 11.27 | -3.84% | -- | 222 | 250,194 | 买盘 |
| 14:56:18 | 11.27 | -3.84% | -- | 44 | 49,588 | 买盘 |
| 14:56:15 | 11.27 | -3.84% | -- | 6 | 6,762 | 买盘 |
| 14:56:12 | 11.27 | -3.84% | -- | 49 | 55,223 | 卖盘 |
| 14:56:09 | 11.27 | -3.84% | -- | 10 | 11,270 | 卖盘 |
| 14:56:06 | 11.27 | -3.84% | -- | 20 | 22,540 | 卖盘 |
| 14:56:00 | 11.27 | -3.84% | -- | 50 | 56,350 | 卖盘 |
| 14:55:51 | 11.27 | -3.84% | -- | 26 | 29,302 | 买盘 |
| 14:55:42 | 11.27 | -3.84% | -0.01 | 32 | 36,064 | 卖盘 |
| 14:55:39 | 11.28 | -3.75% | +0.02 | 29 | 32,712 | 买盘 |
| 14:55:33 | 11.26 | -3.92% | -- | 5 | 5,630 | 卖盘 |
| 14:55:24 | 11.26 | -3.92% | -0.01 | 13 | 14,638 | 卖盘 |
| 14:55:21 | 11.27 | -3.84% | -- | 1 | 1,127 | 买盘 |
| 14:55:18 | 11.27 | -3.84% | -- | 29 | 32,683 | 卖盘 |
| 14:55:15 | 11.27 | -3.84% | -- | 9 | 10,143 | 卖盘 |
| 14:55:12 | 11.27 | -3.84% | -- | 3 | 3,381 | 卖盘 |
| 14:55:09 | 11.27 | -3.84% | -- | 9 | 10,143 | 卖盘 |
| 14:55:06 | 11.27 | -3.84% | -0.01 | 107 | 120,589 | 卖盘 |
| 14:55:00 | 11.28 | -3.75% | -- | 10 | 11,280 | 买盘 |
| 14:54:54 | 11.28 | -3.75% | -- | 11 | 12,408 | 卖盘 |
| 14:54:51 | 11.28 | -3.75% | -- | 29 | 32,712 | 卖盘 |
| 14:54:48 | 11.28 | -3.75% | -- | 2 | 2,256 | 卖盘 |
| 14:54:45 | 11.28 | -3.75% | -- | 42 | 47,376 | 卖盘 |
| 14:54:42 | 11.28 | -3.75% | -- | 42 | 47,376 | 买盘 |
| 14:54:39 | 11.28 | -3.75% | -- | 4 | 4,512 | 买盘 |
| 14:54:36 | 11.28 | -3.75% | -- | 21 | 23,688 | 买盘 |
| 14:54:33 | 11.28 | -3.75% | +0.01 | 1 | 1,128 | 买盘 |
| 14:54:27 | 11.27 | -3.84% | -- | 1 | 1,127 | 中性盘 |
| 14:54:24 | 11.27 | -3.84% | -- | 11 | 12,397 | 卖盘 |
| 14:54:21 | 11.27 | -3.84% | -0.01 | 95 | 107,065 | 卖盘 |
| 14:54:18 | 11.28 | -3.75% | +0.01 | 14 | 15,792 | 买盘 |
| 14:54:06 | 11.27 | -3.84% | -- | 36 | 40,572 | 卖盘 |
| 14:54:03 | 11.27 | -3.84% | -- | 140 | 157,780 | 买盘 |
| 14:53:57 | 11.27 | -3.84% | -- | 5 | 5,635 | 买盘 |
| 14:53:54 | 11.27 | -3.84% | +0.01 | 14 | 15,778 | 买盘 |
| 14:53:51 | 11.26 | -3.92% | -- | 3 | 3,378 | 买盘 |
| 14:53:48 | 11.26 | -3.92% | -- | 24 | 27,024 | 买盘 |
| 14:53:45 | 11.26 | -3.92% | -- | 201 | 226,326 | 买盘 |
| 14:53:42 | 11.26 | -3.92% | -0.01 | 55 | 61,930 | 卖盘 |
| 14:53:39 | 11.27 | -3.84% | +0.01 | 177 | 199,479 | 买盘 |
| 14:53:36 | 11.26 | -3.92% | -0.01 | 45 | 50,670 | 卖盘 |
| 14:53:33 | 11.27 | -3.84% | -- | 135 | 152,145 | 买盘 |
| 14:53:27 | 11.27 | -3.84% | -- | 122 | 137,494 | 卖盘 |
| 14:53:24 | 11.27 | -3.84% | -0.01 | 31 | 34,937 | 卖盘 |
| 14:53:21 | 11.28 | -3.75% | +0.01 | 5 | 5,640 | 买盘 |
| 14:53:18 | 11.27 | -3.84% | -0.01 | 5 | 5,635 | 卖盘 |
| 14:53:12 | 11.28 | -3.75% | -- | 48 | 54,144 | 买盘 |
| 14:53:09 | 11.28 | -3.75% | -- | 1 | 1,128 | 买盘 |
| 14:53:06 | 11.28 | -3.75% | -- | 1 | 1,128 | 买盘 |
| 14:53:03 | 11.28 | -3.75% | -- | 2 | 2,256 | 买盘 |
| 14:53:00 | 11.28 | -3.75% | -0.01 | 113 | 127,464 | 卖盘 |
| 14:52:54 | 11.29 | -3.67% | -- | 10 | 11,290 | 买盘 |
| 14:52:51 | 11.29 | -3.67% | +0.01 | 30 | 33,870 | 买盘 |
| 14:52:48 | 11.28 | -3.75% | -0.01 | 33 | 37,224 | 卖盘 |
| 14:52:45 | 11.29 | -3.67% | +0.01 | 18 | 20,322 | 卖盘 |
| 14:52:42 | 11.28 | -3.75% | -0.01 | 56 | 63,168 | 卖盘 |
| 14:52:39 | 11.29 | -3.67% | -- | 9 | 10,161 | 买盘 |
| 14:52:33 | 11.29 | -3.67% | +0.01 | 15 | 16,935 | 买盘 |
| 14:52:30 | 11.28 | -3.75% | -0.01 | 2 | 2,256 | 卖盘 |
| 14:52:24 | 11.29 | -3.67% | -- | 1 | 1,129 | 买盘 |
| 14:52:21 | 11.29 | -3.67% | -- | 24 | 27,096 | 卖盘 |
| 14:52:18 | 11.29 | -3.67% | -- | 46 | 51,934 | 卖盘 |
| 14:52:15 | 11.29 | -3.67% | +0.01 | 19 | 21,451 | 买盘 |
| 14:52:12 | 11.28 | -3.75% | +0.01 | 21 | 23,688 | 卖盘 |
| 14:52:06 | 11.27 | -3.84% | -0.01 | 16 | 18,032 | 卖盘 |
| 14:52:03 | 11.28 | -3.75% | +0.01 | 13 | 14,664 | 买盘 |
| 14:52:00 | 11.27 | -3.84% | -0.01 | 16 | 18,032 | 卖盘 |
| 14:51:57 | 11.28 | -3.75% | +0.01 | 9 | 10,152 | 中性盘 |
| 14:51:51 | 11.27 | -3.84% | -0.01 | 36 | 40,572 | 卖盘 |
| 14:51:48 | 11.28 | -3.75% | -- | 1 | 1,128 | 卖盘 |
| 14:51:45 | 11.28 | -3.75% | +0.01 | 6 | 6,768 | 卖盘 |
| 14:51:42 | 11.27 | -3.84% | -0.01 | 89 | 100,303 | 卖盘 |
| 14:51:39 | 11.28 | -3.75% | -- | 7 | 7,896 | 卖盘 |
| 14:51:36 | 11.28 | -3.75% | -- | 40 | 45,120 | 买盘 |
| 14:51:33 | 11.28 | -3.75% | -0.01 | 15 | 16,920 | 卖盘 |
| 14:51:30 | 11.29 | -3.67% | -- | 26 | 29,354 | 买盘 |
| 14:51:27 | 11.29 | -3.67% | -- | 8 | 9,032 | 买盘 |
| 14:51:24 | 11.29 | -3.67% | -- | 7 | 7,903 | 买盘 |
| 14:51:21 | 11.29 | -3.67% | -- | 19 | 21,451 | 买盘 |
| 14:51:18 | 11.29 | -3.67% | -- | 26 | 29,354 | 买盘 |
| 14:51:12 | 11.29 | -3.67% | -- | 12 | 13,548 | 买盘 |
| 14:51:09 | 11.29 | -3.67% | -0.01 | 85 | 95,965 | 卖盘 |
| 14:51:06 | 11.30 | -3.58% | +0.01 | 67 | 75,710 | 买盘 |
| 14:51:03 | 11.29 | -3.67% | -- | 120 | 135,480 | 买盘 |
| 14:50:57 | 11.29 | -3.67% | +0.01 | 8 | 9,032 | 买盘 |
| 14:50:54 | 11.28 | -3.75% | -- | 10 | 11,280 | 中性盘 |
