| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:15 | 27.28 | -0.55% | -- | 15 | 40,920 | 卖盘 |
| 14:23:12 | 27.28 | -0.55% | -- | 14 | 38,192 | 买盘 |
| 14:23:06 | 27.28 | -0.55% | -- | 1 | 2,728 | 买盘 |
| 14:22:57 | 27.28 | -0.55% | +0.01 | 3 | 8,184 | 买盘 |
| 14:22:51 | 27.27 | -0.58% | -0.01 | 7 | 19,089 | 卖盘 |
| 14:22:45 | 27.28 | -0.55% | -- | 1 | 2,728 | 买盘 |
| 14:22:42 | 27.28 | -0.55% | +0.01 | 102 | 278,256 | 买盘 |
| 14:22:39 | 27.27 | -0.58% | -0.01 | 15 | 40,905 | 卖盘 |
| 14:22:18 | 27.28 | -0.55% | -- | 19 | 51,832 | 买盘 |
| 14:22:12 | 27.28 | -0.55% | -- | 3 | 8,184 | 买盘 |
| 14:22:06 | 27.28 | -0.55% | +0.01 | 1 | 2,728 | 买盘 |
| 14:22:00 | 27.27 | -0.58% | -- | 1 | 2,727 | 卖盘 |
| 14:21:57 | 27.27 | -0.58% | -0.01 | 10 | 27,270 | 卖盘 |
| 14:21:54 | 27.28 | -0.55% | +0.01 | 15 | 40,920 | 买盘 |
| 14:21:51 | 27.27 | -0.58% | -- | 5 | 13,635 | 卖盘 |
| 14:21:48 | 27.27 | -0.58% | -- | 37 | 100,899 | 买盘 |
| 14:21:42 | 27.27 | -0.58% | -- | 21 | 57,267 | 买盘 |
| 14:21:36 | 27.27 | -0.58% | -- | 4 | 10,908 | 买盘 |
| 14:21:33 | 27.27 | -0.58% | -- | 3 | 8,181 | 买盘 |
| 14:21:30 | 27.27 | -0.58% | -- | 1 | 2,727 | 买盘 |
| 14:21:27 | 27.27 | -0.58% | -- | 7 | 19,089 | 买盘 |
| 14:21:21 | 27.27 | -0.58% | -0.01 | 27 | 73,629 | 卖盘 |
| 14:21:18 | 27.28 | -0.55% | +0.01 | 3 | 8,184 | 买盘 |
| 14:21:12 | 27.27 | -0.58% | +0.01 | 9 | 24,543 | 买盘 |
| 14:21:09 | 27.26 | -0.62% | -0.01 | 2 | 5,452 | 卖盘 |
| 14:21:06 | 27.27 | -0.58% | -- | 5 | 13,635 | 买盘 |
| 14:21:00 | 27.27 | -0.58% | -- | 54 | 147,258 | 卖盘 |
| 14:20:57 | 27.27 | -0.58% | -- | 16 | 43,632 | 卖盘 |
| 14:20:54 | 27.27 | -0.58% | -0.01 | 1 | 2,727 | 卖盘 |
| 14:20:51 | 27.28 | -0.55% | +0.01 | 3 | 8,184 | 买盘 |
| 14:20:45 | 27.27 | -0.58% | -- | 36 | 98,172 | 卖盘 |
| 14:20:27 | 27.27 | -0.58% | -- | 6 | 16,362 | 卖盘 |
| 14:20:12 | 27.27 | -0.58% | -0.01 | 7 | 19,089 | 卖盘 |
| 14:20:03 | 27.28 | -0.55% | -- | 41 | 111,848 | 卖盘 |
| 14:20:00 | 27.28 | -0.55% | -- | 31 | 84,568 | 卖盘 |
| 14:19:57 | 27.28 | -0.55% | -- | 38 | 103,664 | 卖盘 |
| 14:19:54 | 27.28 | -0.55% | -- | 31 | 84,568 | 卖盘 |
| 14:19:51 | 27.28 | -0.55% | -0.01 | 6 | 16,368 | 卖盘 |
| 14:19:36 | 27.29 | -0.51% | -- | 1 | 2,729 | 买盘 |
| 14:19:33 | 27.29 | -0.51% | -- | 85 | 231,965 | 卖盘 |
| 14:19:30 | 27.29 | -0.51% | -- | 2 | 5,458 | 卖盘 |
| 14:19:27 | 27.29 | -0.51% | -- | 6 | 16,374 | 卖盘 |
| 14:19:18 | 27.29 | -0.51% | -0.01 | 29 | 79,141 | 卖盘 |
| 14:19:15 | 27.30 | -0.47% | -- | 60 | 163,800 | 卖盘 |
| 14:19:03 | 27.30 | -0.47% | -0.01 | 5 | 13,650 | 卖盘 |
| 14:19:00 | 27.31 | -0.44% | -- | 4 | 10,924 | 买盘 |
| 14:19:00 | 27.31 | -0.44% | -- | 4 | 10,924 | 中性盘 |
