| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.59 | +3.67% | +0.02 | 636 | 737,124 | 中性盘 |
| 14:57:00 | 11.57 | +3.49% | -0.01 | 14 | 16,198 | 买盘 |
| 14:56:51 | 11.58 | +3.58% | -0.01 | 10 | 11,580 | 卖盘 |
| 14:56:45 | 11.59 | +3.67% | -- | 3 | 3,477 | 买盘 |
| 14:56:39 | 11.59 | +3.67% | -- | 10 | 11,590 | 买盘 |
| 14:56:36 | 11.59 | +3.67% | +0.01 | 18 | 20,862 | 买盘 |
| 14:56:27 | 11.58 | +3.58% | -0.01 | 96 | 111,168 | 卖盘 |
| 14:56:21 | 11.59 | +3.67% | +0.01 | 4 | 4,636 | 买盘 |
| 14:56:15 | 11.58 | +3.58% | -- | 55 | 63,690 | 买盘 |
| 14:56:12 | 11.58 | +3.58% | +0.01 | 1 | 1,158 | 买盘 |
| 14:56:09 | 11.57 | +3.49% | -- | 3 | 3,471 | 卖盘 |
| 14:56:06 | 11.57 | +3.49% | -- | 1 | 1,157 | 卖盘 |
| 14:56:03 | 11.57 | +3.49% | -0.01 | 3 | 3,922 | 卖盘 |
| 14:56:00 | 11.58 | +3.58% | -0.01 | 8 | 9,970 | 中性盘 |
| 14:55:54 | 11.59 | +3.67% | +0.01 | 9 | 10,883 | 买盘 |
| 14:55:51 | 11.58 | +3.58% | -0.01 | 36 | 41,688 | 卖盘 |
| 14:55:48 | 11.59 | +3.67% | -- | 2 | 2,318 | 卖盘 |
| 14:55:42 | 11.59 | +3.67% | -0.01 | 28 | 32,452 | 卖盘 |
| 14:55:33 | 11.60 | +3.76% | +0.01 | 41 | 47,560 | 买盘 |
| 14:55:30 | 11.59 | +3.67% | -- | 2 | 2,318 | 卖盘 |
| 14:55:24 | 11.59 | +3.67% | +0.01 | 1 | 1,159 | 中性盘 |
| 14:55:21 | 11.58 | +3.58% | -0.02 | 1 | 1,158 | 卖盘 |
| 14:55:18 | 11.60 | +3.76% | +0.02 | 225 | 261,000 | 买盘 |
| 14:55:12 | 11.58 | +3.58% | +0.01 | 557 | 645,006 | 买盘 |
| 14:55:06 | 11.57 | +3.49% | -0.01 | 23 | 26,611 | 卖盘 |
| 14:55:03 | 11.58 | +3.58% | -- | 1 | 1,158 | 买盘 |
| 14:55:00 | 11.58 | +3.58% | +0.01 | 7 | 8,106 | 买盘 |
| 14:54:54 | 11.57 | +3.49% | -- | 5 | 5,785 | 卖盘 |
| 14:54:51 | 11.57 | +3.49% | -- | 37 | 42,809 | 买盘 |
| 14:54:48 | 11.57 | +3.49% | +0.01 | 1 | 1,157 | 买盘 |
| 14:54:45 | 11.56 | +3.40% | -0.01 | 3 | 3,468 | 卖盘 |
| 14:54:42 | 11.57 | +3.49% | -- | 1 | 1,157 | 买盘 |
| 14:54:39 | 11.57 | +3.49% | +0.01 | 1 | 1,157 | 买盘 |
| 14:54:36 | 11.56 | +3.40% | -0.02 | 46 | 53,176 | 卖盘 |
| 14:54:33 | 11.58 | +3.58% | -- | 1 | 1,158 | 买盘 |
| 14:54:30 | 11.58 | +3.58% | -- | 1 | 1,158 | 买盘 |
| 14:54:27 | 11.58 | +3.58% | -- | 1 | 1,158 | 买盘 |
| 14:54:24 | 11.58 | +3.58% | -- | 12 | 13,896 | 买盘 |
| 14:54:18 | 11.58 | +3.58% | +0.01 | 1 | 1,158 | 买盘 |
| 14:54:15 | 11.57 | +3.49% | -0.01 | 3 | 3,471 | 卖盘 |
| 14:54:12 | 11.58 | +3.58% | +0.01 | 30 | 34,740 | 买盘 |
| 14:54:06 | 11.57 | +3.49% | -0.01 | 11 | 12,727 | 卖盘 |
| 14:54:00 | 11.58 | +3.58% | +0.01 | 10 | 11,580 | 买盘 |
| 14:53:57 | 11.57 | +3.49% | -- | 9 | 10,413 | 卖盘 |
| 14:53:54 | 11.57 | +3.49% | +0.01 | 379 | 438,503 | 买盘 |
| 14:53:45 | 11.56 | +3.40% | +0.01 | 1 | 1,156 | 买盘 |
| 14:53:36 | 11.55 | +3.31% | -- | 7 | 8,085 | 卖盘 |
| 14:53:30 | 11.55 | +3.31% | -0.01 | 7 | 8,085 | 卖盘 |
| 14:53:27 | 11.56 | +3.40% | +0.01 | 1 | 1,156 | 买盘 |
| 14:53:24 | 11.55 | +3.31% | -- | 1 | 1,155 | 卖盘 |
| 14:53:18 | 11.55 | +3.31% | -- | 1 | 1,155 | 卖盘 |
| 14:53:15 | 11.55 | +3.31% | -- | 1 | 1,155 | 卖盘 |
| 14:53:12 | 11.55 | +3.31% | -- | 100 | 115,500 | 卖盘 |
| 14:53:09 | 11.55 | +3.31% | -- | 5 | 5,775 | 卖盘 |
| 14:53:00 | 11.55 | +3.31% | -0.01 | 13 | 15,015 | 卖盘 |
| 14:52:57 | 11.56 | +3.40% | -- | 4 | 4,624 | 买盘 |
| 14:52:51 | 11.56 | +3.40% | -0.01 | 102 | 117,912 | 卖盘 |
| 14:52:48 | 11.57 | +3.49% | -- | 2 | 2,314 | 买盘 |
| 14:52:45 | 11.57 | +3.49% | -- | 39 | 45,123 | 中性盘 |
