| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:19:27 | 8.60 | -1.15% | -- | 1 | 860 | 卖盘 |
| 10:19:24 | 8.60 | -1.15% | -- | 19 | 16,340 | 买盘 |
| 10:19:21 | 8.60 | -1.15% | -- | 3 | 2,580 | 买盘 |
| 10:19:18 | 8.60 | -1.15% | -- | 145 | 124,700 | 卖盘 |
| 10:19:15 | 8.60 | -1.15% | -0.01 | 74 | 63,640 | 卖盘 |
| 10:18:48 | 8.61 | -1.03% | +0.01 | 6 | 5,166 | 买盘 |
| 10:18:45 | 8.60 | -1.15% | -0.02 | 10 | 8,600 | 卖盘 |
| 10:18:39 | 8.62 | -0.92% | +0.01 | 39 | 33,618 | 买盘 |
| 10:18:36 | 8.61 | -1.03% | -- | 19 | 16,359 | 卖盘 |
| 10:18:33 | 8.61 | -1.03% | -- | 1 | 861 | 卖盘 |
| 10:18:30 | 8.61 | -1.03% | -- | 2 | 1,722 | 卖盘 |
| 10:18:27 | 8.61 | -1.03% | -- | 2 | 1,722 | 卖盘 |
| 10:18:24 | 8.61 | -1.03% | -- | 3 | 2,583 | 卖盘 |
| 10:18:21 | 8.61 | -1.03% | -- | 26 | 22,386 | 卖盘 |
| 10:18:18 | 8.61 | -1.03% | -- | 2 | 1,722 | 卖盘 |
| 10:18:15 | 8.61 | -1.03% | -- | 13 | 11,193 | 卖盘 |
| 10:18:12 | 8.61 | -1.03% | -- | 13 | 11,193 | 卖盘 |
| 10:18:09 | 8.61 | -1.03% | +0.01 | 1405 | 1,209,705 | 买盘 |
| 10:18:03 | 8.60 | -1.15% | -- | 2 | 1,720 | 买盘 |
| 10:18:00 | 8.60 | -1.15% | -- | 29 | 24,940 | 买盘 |
| 10:17:57 | 8.60 | -1.15% | -0.01 | 376 | 323,360 | 卖盘 |
| 10:17:48 | 8.61 | -1.03% | -- | 9 | 7,749 | 卖盘 |
| 10:17:45 | 8.61 | -1.03% | -0.01 | 9 | 7,749 | 卖盘 |
| 10:17:42 | 8.62 | -0.92% | +0.01 | 27 | 23,274 | 买盘 |
| 10:17:39 | 8.61 | -1.03% | -0.01 | 11 | 9,471 | 卖盘 |
| 10:17:27 | 8.62 | -0.92% | +0.01 | 11 | 9,482 | 买盘 |
| 10:17:24 | 8.61 | -1.03% | -0.01 | 3 | 2,583 | 卖盘 |
| 10:17:21 | 8.62 | -0.92% | -- | 1 | 862 | 买盘 |
| 10:17:15 | 8.62 | -0.92% | +0.01 | 2 | 1,724 | 买盘 |
| 10:17:09 | 8.61 | -1.03% | -0.01 | 13 | 11,193 | 卖盘 |
| 10:17:06 | 8.62 | -0.92% | +0.01 | 2 | 1,724 | 买盘 |
| 10:16:54 | 8.61 | -1.03% | -0.01 | 30 | 25,830 | 卖盘 |
| 10:16:45 | 8.62 | -0.92% | -- | 4 | 3,448 | 卖盘 |
| 10:16:42 | 8.62 | -0.92% | -- | 1 | 862 | 中性盘 |
| 10:16:30 | 8.62 | -0.92% | -0.01 | 2 | 1,724 | 中性盘 |
| 10:16:27 | 8.63 | -0.80% | +0.01 | 6 | 5,178 | 买盘 |
| 10:16:21 | 8.62 | -0.92% | -0.01 | 5 | 4,310 | 卖盘 |
| 10:16:18 | 8.63 | -0.80% | +0.01 | 9 | 7,767 | 买盘 |
| 10:16:15 | 8.62 | -0.92% | -- | 10 | 8,620 | 卖盘 |
| 10:16:12 | 8.62 | -0.92% | -- | 3 | 2,586 | 卖盘 |
| 10:16:09 | 8.62 | -0.92% | -- | 55 | 47,410 | 卖盘 |
| 10:16:03 | 8.62 | -0.92% | -- | 55 | 47,410 | 卖盘 |
| 10:16:00 | 8.62 | -0.92% | -- | 11 | 9,482 | 卖盘 |
| 10:15:57 | 8.62 | -0.92% | -- | 22 | 18,964 | 卖盘 |
| 10:15:51 | 8.62 | -0.92% | -- | 13 | 11,206 | 卖盘 |
| 10:15:48 | 8.62 | -0.92% | -0.01 | 5 | 4,310 | 卖盘 |
| 10:15:42 | 8.63 | -0.80% | -- | 6 | 5,178 | 买盘 |
| 10:15:39 | 8.63 | -0.80% | -- | 67 | 57,821 | 卖盘 |
| 10:15:36 | 8.63 | -0.80% | -- | 24 | 20,712 | 卖盘 |
| 10:15:33 | 8.63 | -0.80% | -- | 31 | 26,753 | 卖盘 |
| 10:15:30 | 8.63 | -0.80% | -- | 13 | 11,219 | 卖盘 |
| 10:15:27 | 8.63 | -0.80% | -- | 50 | 43,150 | 卖盘 |
| 10:15:24 | 8.63 | -0.80% | -- | 4 | 3,452 | 卖盘 |
| 10:15:18 | 8.63 | -0.80% | -- | 10 | 8,630 | 卖盘 |
| 10:15:12 | 8.63 | -0.80% | -0.01 | 4 | 3,452 | 卖盘 |
| 10:14:57 | 8.64 | -0.69% | -- | 3 | 2,592 | 卖盘 |
| 10:14:54 | 8.64 | -0.69% | -0.01 | 1 | 864 | 卖盘 |
| 10:14:51 | 8.65 | -0.57% | +0.01 | 196 | 169,540 | 买盘 |
| 10:14:48 | 8.64 | -0.69% | -- | 160 | 138,240 | 卖盘 |
| 10:14:45 | 8.64 | -0.69% | -- | 8 | 6,912 | 卖盘 |
| 10:14:42 | 8.64 | -0.69% | -0.01 | 2 | 1,728 | 卖盘 |
| 10:14:39 | 8.65 | -0.57% | +0.01 | 2 | 1,730 | 买盘 |
| 10:14:36 | 8.64 | -0.69% | -0.01 | 1 | 864 | 卖盘 |
| 10:14:30 | 8.65 | -0.57% | +0.01 | 109 | 94,285 | 买盘 |
| 10:14:27 | 8.64 | -0.69% | -- | 10 | 8,640 | 卖盘 |
| 10:14:24 | 8.64 | -0.69% | -- | 15 | 12,960 | 卖盘 |
| 10:14:21 | 8.64 | -0.69% | -0.01 | 50 | 43,200 | 卖盘 |
| 10:14:09 | 8.65 | -0.57% | -- | 5 | 4,325 | 买盘 |
| 10:14:06 | 8.65 | -0.57% | +0.01 | 1 | 865 | 买盘 |
| 10:13:57 | 8.64 | -0.69% | -- | 3 | 2,592 | 卖盘 |
| 10:13:45 | 8.64 | -0.69% | -- | 3 | 2,592 | 卖盘 |
| 10:13:42 | 8.64 | -0.69% | -- | 10 | 8,640 | 卖盘 |
| 10:13:27 | 8.64 | -0.69% | -0.01 | 3 | 2,592 | 卖盘 |
| 10:13:24 | 8.65 | -0.57% | -- | 9 | 7,785 | 买盘 |
| 10:13:21 | 8.65 | -0.57% | -- | 67 | 57,955 | 买盘 |
| 10:13:18 | 8.65 | -0.57% | +0.01 | 5 | 4,325 | 买盘 |
| 10:13:15 | 8.64 | -0.69% | -0.03 | 1009 | 871,776 | 卖盘 |
| 10:13:06 | 8.67 | -0.34% | -- | 1 | 867 | 卖盘 |
| 10:12:24 | 8.67 | -0.34% | -- | 3 | 2,601 | 中性盘 |
