| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:30 | 10.48 | -0.29% | -- | 3 | 3,144 | 卖盘 |
| 14:26:15 | 10.48 | -0.29% | -0.01 | 5 | 5,240 | 卖盘 |
| 14:25:48 | 10.49 | -0.19% | +0.01 | 1 | 1,049 | 买盘 |
| 14:25:42 | 10.48 | -0.29% | -0.01 | 21 | 22,008 | 卖盘 |
| 14:25:00 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:24:54 | 10.49 | -0.19% | -- | 52 | 54,548 | 买盘 |
| 14:24:48 | 10.49 | -0.19% | -- | 15 | 15,735 | 买盘 |
| 14:24:45 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:24:39 | 10.49 | -0.19% | -- | 3 | 3,147 | 买盘 |
| 14:24:33 | 10.49 | -0.19% | +0.01 | 3 | 3,147 | 买盘 |
| 14:24:30 | 10.48 | -0.29% | -0.01 | 12 | 12,576 | 卖盘 |
| 14:24:27 | 10.49 | -0.19% | -- | 3 | 3,147 | 买盘 |
| 14:24:21 | 10.49 | -0.19% | -- | 2 | 2,098 | 买盘 |
| 14:24:12 | 10.49 | -0.19% | +0.01 | 23 | 24,127 | 买盘 |
| 14:23:48 | 10.48 | -0.29% | -0.01 | 9 | 9,432 | 卖盘 |
| 14:23:45 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:23:30 | 10.49 | -0.19% | -- | 5 | 5,245 | 买盘 |
| 14:23:27 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:23:15 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:23:09 | 10.49 | -0.19% | -- | 3 | 3,147 | 买盘 |
| 14:23:06 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:23:03 | 10.49 | -0.19% | -- | 3 | 3,147 | 买盘 |
| 14:22:57 | 10.49 | -0.19% | -- | 2 | 2,098 | 买盘 |
| 14:22:51 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:22:45 | 10.49 | -0.19% | -- | 20 | 20,980 | 买盘 |
| 14:22:42 | 10.49 | -0.19% | -- | 61 | 63,989 | 买盘 |
| 14:22:36 | 10.49 | -0.19% | -- | 1 | 1,049 | 买盘 |
| 14:22:30 | 10.49 | -0.19% | -- | 5 | 5,245 | 买盘 |
| 14:22:24 | 10.49 | -0.19% | -- | 3 | 3,147 | 买盘 |
| 14:22:18 | 10.49 | -0.19% | +0.01 | 1 | 1,049 | 买盘 |
| 14:22:12 | 10.48 | -0.29% | -- | 5 | 5,240 | 买盘 |
| 14:22:09 | 10.48 | -0.29% | +0.01 | 82 | 85,936 | 买盘 |
| 14:22:06 | 10.47 | -0.38% | -0.01 | 1 | 1,047 | 卖盘 |
| 14:22:00 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:21:57 | 10.48 | -0.29% | -- | 1 | 1,048 | 买盘 |
| 14:21:51 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:21:45 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:21:42 | 10.48 | -0.29% | -- | 1 | 1,048 | 买盘 |
| 14:21:39 | 10.48 | -0.29% | -- | 13 | 13,624 | 买盘 |
| 14:21:36 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:21:33 | 10.48 | -0.29% | -- | 4 | 4,192 | 买盘 |
| 14:21:27 | 10.48 | -0.29% | -- | 5 | 5,240 | 买盘 |
| 14:21:24 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:21:09 | 10.48 | -0.29% | -- | 5 | 5,240 | 买盘 |
| 14:20:57 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:20:51 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:20:45 | 10.48 | -0.29% | -- | 1 | 1,048 | 买盘 |
| 14:20:33 | 10.48 | -0.29% | -- | 5 | 5,240 | 买盘 |
| 14:20:24 | 10.48 | -0.29% | -- | 1 | 1,048 | 买盘 |
| 14:20:21 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:20:15 | 10.48 | -0.29% | -- | 110 | 115,280 | 买盘 |
| 14:20:09 | 10.48 | -0.29% | -- | 6 | 6,288 | 买盘 |
| 14:20:00 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:19:57 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:19:54 | 10.48 | -0.29% | -- | 1 | 1,048 | 买盘 |
| 14:19:48 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:19:42 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:19:39 | 10.48 | -0.29% | -- | 1 | 1,048 | 买盘 |
| 14:19:33 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:19:27 | 10.48 | -0.29% | -- | 3 | 3,144 | 买盘 |
| 14:19:24 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:19:09 | 10.48 | -0.29% | -- | 19 | 19,912 | 买盘 |
| 14:19:00 | 10.48 | -0.29% | -- | 2 | 2,096 | 买盘 |
| 14:18:48 | 10.48 | -0.29% | +0.01 | 7 | 7,336 | 买盘 |
| 14:18:45 | 10.47 | -0.38% | -- | 125 | 130,875 | 买盘 |
| 14:18:42 | 10.47 | -0.38% | -- | 28 | 29,316 | 买盘 |
| 14:18:36 | 10.47 | -0.38% | -- | 3 | 3,141 | 买盘 |
| 14:18:30 | 10.47 | -0.38% | -- | 1 | 1,047 | 买盘 |
| 14:18:15 | 10.47 | -0.38% | -- | 3 | 3,141 | 买盘 |
| 14:18:06 | 10.47 | -0.38% | -- | 4 | 4,188 | 买盘 |
| 14:17:27 | 10.47 | -0.38% | +0.01 | 1 | 1,047 | 买盘 |
| 14:17:21 | 10.46 | -0.48% | -0.01 | 43 | 44,978 | 卖盘 |
| 14:17:15 | 10.47 | -0.38% | -- | 1 | 1,047 | 买盘 |
| 14:17:06 | 10.47 | -0.38% | +0.01 | 1 | 1,047 | 买盘 |
| 14:17:03 | 10.46 | -0.48% | -0.01 | 1 | 1,046 | 卖盘 |
| 14:17:00 | 10.47 | -0.38% | -- | 2 | 2,094 | 买盘 |
| 14:16:06 | 10.47 | -0.38% | -- | 1 | 1,047 | 买盘 |
| 14:16:00 | 10.47 | -0.38% | -- | 1 | 1,047 | 买盘 |
| 14:15:51 | 10.47 | -0.38% | +0.01 | 1 | 1,047 | 买盘 |
| 14:15:33 | 10.46 | -0.48% | -- | 1 | 1,046 | 卖盘 |
| 14:15:24 | 10.46 | -0.48% | -0.01 | 1 | 1,046 | 卖盘 |
| 14:15:12 | 10.47 | -0.38% | +0.02 | 1 | 1,047 | 买盘 |
| 14:14:57 | 10.45 | -0.57% | -0.01 | 703 | 734,635 | 卖盘 |
| 14:14:54 | 10.46 | -0.48% | -- | 286 | 299,156 | 买盘 |
| 14:14:48 | 10.46 | -0.48% | -- | 2 | 2,092 | 买盘 |
| 14:14:42 | 10.46 | -0.48% | -- | 3 | 3,138 | 中性盘 |
