| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.57 | -0.69% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 21.57 | -0.69% | -0.07 | 10 | 21,570 | 卖盘 |
| 11:29:30 | 21.64 | -0.37% | +0.04 | 5 | 10,820 | 买盘 |
| 11:29:15 | 21.60 | -0.55% | -- | 6 | 12,960 | 中性盘 |
| 11:29:06 | 21.60 | -0.55% | +0.01 | 11 | 23,760 | 买盘 |
| 11:27:21 | 21.59 | -0.60% | +0.02 | 4 | 8,636 | 中性盘 |
| 11:27:12 | 21.57 | -0.69% | -0.03 | 2 | 4,314 | 卖盘 |
| 11:27:09 | 21.60 | -0.55% | -- | 2 | 4,320 | 买盘 |
| 11:27:06 | 21.60 | -0.55% | +0.03 | 3 | 6,480 | 买盘 |
| 11:25:12 | 21.57 | -0.69% | -- | 18 | 38,826 | 卖盘 |
| 11:24:54 | 21.57 | -0.69% | -- | 2 | 4,314 | 卖盘 |
| 11:23:24 | 21.57 | -0.69% | -- | 12 | 25,884 | 卖盘 |
| 11:23:21 | 21.57 | -0.69% | -0.03 | 12 | 25,884 | 卖盘 |
| 11:23:06 | 21.60 | -0.55% | +0.03 | 4 | 8,640 | 买盘 |
| 11:23:00 | 21.57 | -0.69% | -- | 2 | 4,314 | 卖盘 |
| 11:22:57 | 21.57 | -0.69% | -- | 1 | 2,157 | 买盘 |
| 11:22:48 | 21.57 | -0.69% | -0.03 | 1 | 2,157 | 卖盘 |
| 11:22:36 | 21.60 | -0.55% | +0.03 | 180 | 388,800 | 买盘 |
| 11:22:33 | 21.57 | -0.69% | -- | 2 | 4,314 | 买盘 |
| 11:22:30 | 21.57 | -0.69% | -- | 11 | 23,727 | 买盘 |
| 11:22:24 | 21.57 | -0.69% | -0.01 | 10 | 21,570 | 买盘 |
| 11:22:21 | 21.58 | -0.64% | +0.02 | 15 | 32,370 | 买盘 |
| 11:22:12 | 21.56 | -0.74% | +0.01 | 1 | 2,156 | 买盘 |
| 11:22:09 | 21.55 | -0.78% | -0.01 | 1 | 2,155 | 卖盘 |
| 11:21:33 | 21.56 | -0.74% | -- | 1 | 2,156 | 买盘 |
| 11:21:30 | 21.56 | -0.74% | -- | 4 | 8,624 | 中性盘 |
| 11:21:12 | 21.56 | -0.74% | -- | 5 | 10,780 | 买盘 |
| 11:21:09 | 21.56 | -0.74% | -0.01 | 2 | 4,312 | 卖盘 |
| 11:21:06 | 21.57 | -0.69% | +0.01 | 9 | 19,413 | 买盘 |
| 11:20:36 | 21.56 | -0.74% | -0.01 | 1 | 2,156 | 中性盘 |
| 11:20:21 | 21.57 | -0.69% | -- | 2 | 4,314 | 买盘 |
| 11:20:18 | 21.57 | -0.69% | -- | 1 | 2,157 | 买盘 |
| 11:20:15 | 21.57 | -0.69% | +0.05 | 6 | 12,942 | 买盘 |
| 11:19:09 | 21.52 | -0.92% | -- | 1 | 2,152 | 卖盘 |
| 11:18:54 | 21.52 | -0.92% | -- | 7 | 15,064 | 卖盘 |
| 11:17:30 | 21.52 | -0.92% | -- | 6 | 12,912 | 买盘 |
| 11:16:39 | 21.52 | -0.92% | -- | 2 | 4,304 | 买盘 |
| 11:16:36 | 21.52 | -0.92% | -0.01 | 3 | 6,456 | 卖盘 |
| 11:16:33 | 21.53 | -0.87% | -0.04 | 1 | 2,153 | 卖盘 |
| 11:16:18 | 21.57 | -0.69% | -- | 2 | 4,314 | 买盘 |
| 11:16:06 | 21.57 | -0.69% | +0.09 | 6 | 12,942 | 买盘 |
| 11:16:03 | 21.48 | -1.10% | +0.01 | 71 | 152,508 | 买盘 |
| 11:16:00 | 21.47 | -1.15% | -- | 1 | 2,147 | 买盘 |
| 11:15:39 | 21.47 | -1.15% | -- | 2 | 4,294 | 买盘 |
| 11:14:51 | 21.47 | -1.15% | -- | 2 | 4,294 | 买盘 |
| 11:14:36 | 21.47 | -1.15% | -0.01 | 4 | 8,588 | 卖盘 |
| 11:14:24 | 21.48 | -1.10% | -- | 2 | 4,296 | 买盘 |
| 11:13:57 | 21.48 | -1.10% | -- | 22 | 47,256 | 中性盘 |
