| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 23.46 | +0.34% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 23.46 | +0.34% | -- | 1 | 2,346 | 买盘 |
| 11:29:06 | 23.46 | +0.34% | +0.01 | 1 | 2,346 | 中性盘 |
| 11:27:33 | 23.45 | +0.30% | -- | 16 | 37,520 | 卖盘 |
| 11:26:24 | 23.45 | +0.30% | -- | 20 | 46,900 | 卖盘 |
| 11:24:51 | 23.45 | +0.30% | +0.01 | 10 | 23,450 | 买盘 |
| 11:23:03 | 23.44 | +0.26% | -- | 1 | 2,344 | 中性盘 |
| 11:22:54 | 23.44 | +0.26% | -- | 2 | 4,688 | 买盘 |
| 11:22:51 | 23.44 | +0.26% | -- | 6 | 14,064 | 买盘 |
| 11:22:36 | 23.44 | +0.26% | -- | 7 | 16,408 | 买盘 |
| 11:22:33 | 23.44 | +0.26% | -- | 6 | 14,064 | 买盘 |
| 11:22:30 | 23.44 | +0.26% | -0.01 | 10 | 23,440 | 卖盘 |
| 11:22:24 | 23.45 | +0.30% | -0.01 | 4 | 9,380 | 卖盘 |
| 11:22:06 | 23.46 | +0.34% | -- | 1 | 2,346 | 卖盘 |
| 11:21:27 | 23.46 | +0.34% | -- | 1 | 2,346 | 买盘 |
| 11:21:18 | 23.46 | +0.34% | -0.01 | 2 | 4,692 | 卖盘 |
| 11:21:15 | 23.47 | +0.38% | -- | 2 | 4,694 | 卖盘 |
| 11:20:27 | 23.47 | +0.38% | -- | 5 | 11,735 | 买盘 |
| 11:20:09 | 23.47 | +0.38% | -- | 3 | 7,041 | 买盘 |
| 11:19:54 | 23.47 | +0.38% | -- | 1 | 2,347 | 买盘 |
| 11:19:51 | 23.47 | +0.38% | -0.02 | 9 | 21,123 | 卖盘 |
| 11:19:42 | 23.49 | +0.47% | -0.01 | 1 | 2,349 | 卖盘 |
| 11:19:21 | 23.50 | +0.51% | -- | 9 | 21,150 | 买盘 |
| 11:19:18 | 23.50 | +0.51% | -- | 2 | 4,700 | 买盘 |
| 11:17:51 | 23.50 | +0.51% | -- | 1 | 2,350 | 买盘 |
| 11:17:48 | 23.50 | +0.51% | -- | 1 | 2,350 | 买盘 |
| 11:17:45 | 23.50 | +0.51% | +0.03 | 1 | 2,350 | 中性盘 |
| 11:16:45 | 23.47 | +0.38% | -- | 1 | 2,347 | 卖盘 |
| 11:16:12 | 23.47 | +0.38% | -0.05 | 2 | 4,694 | 中性盘 |
| 11:13:48 | 23.52 | +0.60% | -0.05 | 2 | 4,704 | 中性盘 |
