| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.48 | -0.43% | -0.01 | 164 | 303,072 | 中性盘 |
| 14:57:00 | 18.49 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 18.49 | -0.38% | -- | 2 | 3,698 | 买盘 |
| 14:56:39 | 18.49 | -0.38% | -- | 18 | 33,282 | 买盘 |
| 14:56:36 | 18.49 | -0.38% | -- | 6 | 11,094 | 买盘 |
| 14:56:33 | 18.49 | -0.38% | +0.04 | 6 | 11,094 | 买盘 |
| 14:56:30 | 18.45 | -0.59% | -0.02 | 4 | 7,380 | 卖盘 |
| 14:56:27 | 18.47 | -0.48% | -- | 5 | 9,235 | 卖盘 |
| 14:56:24 | 18.47 | -0.48% | -- | 38 | 70,186 | 卖盘 |
| 14:56:21 | 18.47 | -0.48% | -0.02 | 17 | 31,399 | 卖盘 |
| 14:56:09 | 18.49 | -0.38% | +0.02 | 18 | 33,282 | 买盘 |
| 14:56:06 | 18.47 | -0.48% | -0.02 | 2 | 3,694 | 中性盘 |
| 14:56:00 | 18.49 | -0.38% | -- | 62 | 114,638 | 买盘 |
| 14:55:48 | 18.49 | -0.38% | +0.01 | 1 | 1,849 | 买盘 |
| 14:55:42 | 18.48 | -0.43% | -0.01 | 18 | 33,264 | 中性盘 |
| 14:55:39 | 18.49 | -0.38% | +0.04 | 3 | 5,547 | 买盘 |
| 14:55:27 | 18.45 | -0.59% | -0.01 | 8 | 14,760 | 卖盘 |
| 14:55:24 | 18.46 | -0.54% | -0.01 | 6 | 11,076 | 卖盘 |
| 14:55:12 | 18.47 | -0.48% | -- | 11 | 20,317 | 中性盘 |
| 14:55:09 | 18.47 | -0.48% | -- | 1 | 1,847 | 卖盘 |
| 14:55:06 | 18.47 | -0.48% | -0.02 | 7 | 12,929 | 卖盘 |
| 14:55:03 | 18.49 | -0.38% | +0.01 | 9 | 16,641 | 买盘 |
| 14:55:00 | 18.48 | -0.43% | -0.01 | 8 | 14,784 | 卖盘 |
| 14:54:48 | 18.49 | -0.38% | +0.01 | 2 | 3,698 | 买盘 |
| 14:54:45 | 18.48 | -0.43% | -0.01 | 2 | 3,696 | 卖盘 |
| 14:54:36 | 18.49 | -0.38% | +0.01 | 17 | 31,433 | 买盘 |
| 14:54:33 | 18.48 | -0.43% | -0.01 | 5 | 9,240 | 卖盘 |
| 14:54:27 | 18.49 | -0.38% | -- | 2 | 3,698 | 卖盘 |
| 14:54:24 | 18.49 | -0.38% | -- | 6 | 11,094 | 买盘 |
| 14:54:21 | 18.49 | -0.38% | -- | 2 | 3,698 | 买盘 |
| 14:54:09 | 18.49 | -0.38% | -- | 2 | 3,698 | 买盘 |
| 14:54:06 | 18.49 | -0.38% | -- | 1 | 1,849 | 买盘 |
| 14:54:03 | 18.49 | -0.38% | +0.01 | 3 | 5,547 | 买盘 |
| 14:54:00 | 18.48 | -0.43% | -0.01 | 4 | 7,392 | 中性盘 |
| 14:53:57 | 18.49 | -0.38% | +0.01 | 2 | 3,698 | 买盘 |
| 14:53:54 | 18.48 | -0.43% | -- | 4 | 7,392 | 卖盘 |
| 14:53:51 | 18.48 | -0.43% | -- | 1 | 1,848 | 买盘 |
| 14:53:48 | 18.48 | -0.43% | +0.01 | 58 | 107,184 | 买盘 |
| 14:53:42 | 18.47 | -0.48% | -0.02 | 24 | 44,328 | 卖盘 |
| 14:53:39 | 18.49 | -0.38% | -- | 1 | 1,849 | 买盘 |
| 14:53:33 | 18.49 | -0.38% | -- | 2 | 3,698 | 买盘 |
| 14:53:30 | 18.49 | -0.38% | -- | 3 | 5,547 | 买盘 |
| 14:53:27 | 18.49 | -0.38% | -- | 2 | 3,698 | 买盘 |
| 14:53:21 | 18.49 | -0.38% | -- | 1 | 1,849 | 买盘 |
| 14:53:15 | 18.49 | -0.38% | +0.01 | 1 | 1,849 | 买盘 |
| 14:53:12 | 18.48 | -0.43% | -- | 3 | 5,544 | 买盘 |
| 14:53:09 | 18.48 | -0.43% | -0.01 | 6 | 11,088 | 卖盘 |
| 14:53:06 | 18.49 | -0.38% | -- | 2 | 3,698 | 买盘 |
| 14:53:03 | 18.49 | -0.38% | +0.01 | 1 | 1,849 | 买盘 |
| 14:52:54 | 18.48 | -0.43% | -- | 2 | 4,435 | 买盘 |
| 14:52:51 | 18.48 | -0.43% | -- | 5 | 9,240 | 买盘 |
| 14:52:21 | 18.48 | -0.43% | -- | 55 | 101,640 | 买盘 |
| 14:52:18 | 18.48 | -0.43% | -- | 1 | 1,848 | 买盘 |
| 14:51:57 | 18.48 | -0.43% | +0.01 | 1 | 1,848 | 买盘 |
| 14:51:54 | 18.47 | -0.48% | -0.01 | 1 | 1,847 | 卖盘 |
| 14:51:48 | 18.48 | -0.43% | -0.01 | 2 | 3,696 | 中性盘 |
