投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300702.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.720 7800 0.19%
20.710 16000 0.38%
20.700 3100 0.07%
20.690 19100 0.46%
20.670 18600 0.45%
20.660 13700 0.33%
20.650 28100 0.67%
20.640 30000 0.72%
20.630 4200 0.10%
20.620 8050 0.19%
20.610 7800 0.19%
20.600 39350 0.94%
20.590 34300 0.82%
20.580 63100 1.51%
20.570 145443 3.49%
20.560 190056 4.55%
20.550 177000 4.24%
20.540 167644 4.02%
20.530 66500 1.59%
20.520 152300 3.65%
20.510 141500 3.39%
20.500 301375 7.22%
20.490 143100 3.43%
20.480 79360 1.90%
20.470 121800 2.92%
20.460 44400 1.06%
20.450 82900 1.99%
20.440 66300 1.59%
20.430 49200 1.18%
20.420 90840 2.18%
20.410 57900 1.39%
20.400 85000 2.04%
20.390 18000 0.43%
20.380 24000 0.58%
20.370 80000 1.92%
20.360 77860 1.87%
20.350 33000 0.79%
20.340 28900 0.69%
20.330 30500 0.73%
20.320 21700 0.52%
20.310 2700 0.06%
20.300 81500 1.95%
20.290 74000 1.77%
20.280 73820 1.77%
20.270 125880 3.02%
20.260 54720 1.31%
20.250 104500 2.50%
20.240 78460 1.88%
20.230 44900 1.08%
20.220 103700 2.49%
20.210 108700 2.61%
20.200 137500 3.30%
20.190 63600 1.52%
20.180 184100 4.41%
20.170 20700 0.50%
20.160 41900 1.00%
20.150 9000 0.22%
20.140 13400 0.32%
20.130 35400 0.85%
20.120 10300 0.25%
20.110 21200 0.51%
20.100 12900 0.31%