| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.06 | +5.22% | -- | 1743 | 1,405,261 | 中性盘 |
| 14:57:00 | 8.06 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.06 | +5.22% | +0.01 | 9 | 7,254 | 买盘 |
| 14:56:54 | 8.05 | +5.09% | -- | 31 | 24,955 | 买盘 |
| 14:56:51 | 8.05 | +5.09% | -- | 83 | 66,815 | 卖盘 |
| 14:56:48 | 8.05 | +5.09% | -- | 20 | 16,100 | 卖盘 |
| 14:56:45 | 8.05 | +5.09% | -- | 24 | 19,320 | 卖盘 |
| 14:56:39 | 8.05 | +5.09% | -0.01 | 100 | 80,500 | 卖盘 |
| 14:56:36 | 8.06 | +5.22% | -- | 2 | 1,612 | 买盘 |
| 14:56:33 | 8.06 | +5.22% | +0.01 | 46 | 37,076 | 买盘 |
| 14:56:30 | 8.05 | +5.09% | -- | 19 | 15,295 | 卖盘 |
| 14:56:27 | 8.05 | +5.09% | -0.01 | 4 | 3,220 | 卖盘 |
| 14:56:21 | 8.06 | +5.22% | +0.01 | 13 | 10,478 | 买盘 |
| 14:56:15 | 8.05 | +5.09% | -- | 5 | 4,025 | 卖盘 |
| 14:56:09 | 8.05 | +5.09% | -- | 10 | 8,050 | 卖盘 |
| 14:56:06 | 8.05 | +5.09% | -- | 6 | 4,830 | 卖盘 |
| 14:56:03 | 8.05 | +5.09% | -- | 10 | 8,050 | 卖盘 |
| 14:56:00 | 8.05 | +5.09% | -0.01 | 25 | 20,125 | 卖盘 |
| 14:55:57 | 8.06 | +5.22% | -- | 9 | 7,254 | 买盘 |
| 14:55:54 | 8.06 | +5.22% | -- | 3 | 2,418 | 买盘 |
| 14:55:51 | 8.06 | +5.22% | -- | 38 | 30,628 | 买盘 |
| 14:55:48 | 8.06 | +5.22% | -0.01 | 50 | 40,300 | 卖盘 |
| 14:55:45 | 8.07 | +5.35% | -- | 1 | 807 | 买盘 |
| 14:55:42 | 8.07 | +5.35% | +0.01 | 17 | 13,719 | 买盘 |
| 14:55:39 | 8.06 | +5.22% | -- | 1 | 806 | 买盘 |
| 14:55:36 | 8.06 | +5.22% | -- | 18 | 14,508 | 买盘 |
| 14:55:33 | 8.06 | +5.22% | -- | 11 | 8,866 | 卖盘 |
| 14:55:30 | 8.06 | +5.22% | -- | 10 | 8,060 | 卖盘 |
| 14:55:24 | 8.06 | +5.22% | -- | 52 | 41,912 | 卖盘 |
| 14:55:21 | 8.06 | +5.22% | -0.01 | 100 | 80,600 | 卖盘 |
| 14:55:18 | 8.07 | +5.35% | +0.01 | 16 | 12,912 | 买盘 |
| 14:55:12 | 8.06 | +5.22% | -0.01 | 3 | 2,418 | 卖盘 |
| 14:55:09 | 8.07 | +5.35% | -- | 14 | 11,298 | 买盘 |
| 14:55:06 | 8.07 | +5.35% | -- | 48 | 38,736 | 买盘 |
| 14:55:03 | 8.07 | +5.35% | +0.01 | 2 | 1,614 | 买盘 |
| 14:54:57 | 8.06 | +5.22% | -- | 12 | 9,672 | 卖盘 |
| 14:54:54 | 8.06 | +5.22% | -- | 1 | 806 | 卖盘 |
| 14:54:48 | 8.06 | +5.22% | -- | 1 | 806 | 卖盘 |
| 14:54:42 | 8.06 | +5.22% | -- | 1 | 806 | 卖盘 |
| 14:54:39 | 8.06 | +5.22% | -- | 3 | 2,418 | 卖盘 |
| 14:54:33 | 8.06 | +5.22% | -- | 13 | 10,478 | 卖盘 |
| 14:54:24 | 8.06 | +5.22% | -- | 10 | 8,060 | 卖盘 |
| 14:54:21 | 8.06 | +5.22% | -- | 100 | 80,600 | 卖盘 |
| 14:54:18 | 8.06 | +5.22% | -- | 25 | 20,150 | 卖盘 |
| 14:54:12 | 8.06 | +5.22% | -- | 6 | 4,836 | 卖盘 |
| 14:54:09 | 8.06 | +5.22% | -0.01 | 10 | 8,060 | 卖盘 |
| 14:54:06 | 8.07 | +5.35% | +0.01 | 1 | 807 | 买盘 |
| 14:54:03 | 8.06 | +5.22% | -0.01 | 49 | 39,494 | 卖盘 |
| 14:53:54 | 8.07 | +5.35% | +0.01 | 23 | 18,561 | 中性盘 |
| 14:53:24 | 8.06 | +5.22% | -- | 48 | 38,688 | 卖盘 |
| 14:53:21 | 8.06 | +5.22% | -0.01 | 16 | 12,896 | 卖盘 |
| 14:53:12 | 8.07 | +5.35% | +0.01 | 7 | 5,649 | 买盘 |
| 14:53:06 | 8.06 | +5.22% | -0.01 | 5 | 4,030 | 卖盘 |
| 14:53:03 | 8.07 | +5.35% | -- | 97 | 78,279 | 卖盘 |
| 14:53:00 | 8.07 | +5.35% | -- | 48 | 38,736 | 卖盘 |
| 14:53:00 | 8.07 | +5.35% | -- | 48 | 38,736 | 中性盘 |
