| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.50 | +2.04% | -- | 3164 | 2,689,400 | 卖盘 |
| 14:57:00 | 8.50 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.50 | +2.04% | -0.01 | 5 | 4,250 | 买盘 |
| 14:56:51 | 8.51 | +2.16% | +0.01 | 5 | 4,255 | 买盘 |
| 14:56:48 | 8.50 | +2.04% | +0.03 | 195 | 165,750 | 买盘 |
| 14:56:45 | 8.47 | +1.68% | -0.04 | 847 | 717,409 | 卖盘 |
| 14:56:42 | 8.51 | +2.16% | -- | 54 | 45,954 | 卖盘 |
| 14:56:39 | 8.51 | +2.16% | -0.01 | 244 | 207,644 | 卖盘 |
| 14:56:36 | 8.52 | +2.28% | +0.01 | 156 | 132,912 | 买盘 |
| 14:56:33 | 8.51 | +2.16% | -- | 269 | 228,919 | 卖盘 |
| 14:56:30 | 8.51 | +2.16% | -0.01 | 338 | 287,638 | 卖盘 |
| 14:56:27 | 8.52 | +2.28% | -- | 195 | 166,140 | 卖盘 |
| 14:56:24 | 8.52 | +2.28% | -0.01 | 79 | 67,308 | 卖盘 |
| 14:56:21 | 8.53 | +2.40% | -- | 109 | 92,977 | 买盘 |
| 14:56:18 | 8.53 | +2.40% | +0.01 | 15 | 12,795 | 买盘 |
| 14:56:15 | 8.52 | +2.28% | -0.01 | 10 | 8,520 | 卖盘 |
| 14:56:12 | 8.53 | +2.40% | -- | 86 | 73,358 | 买盘 |
| 14:56:09 | 8.53 | +2.40% | -- | 25 | 21,325 | 买盘 |
| 14:56:06 | 8.53 | +2.40% | -- | 120 | 102,360 | 买盘 |
| 14:56:03 | 8.53 | +2.40% | +0.01 | 48 | 40,944 | 买盘 |
| 14:56:00 | 8.52 | +2.28% | -- | 64 | 54,528 | 卖盘 |
| 14:55:57 | 8.52 | +2.28% | -0.01 | 80 | 68,160 | 卖盘 |
| 14:55:54 | 8.53 | +2.40% | +0.01 | 94 | 80,182 | 买盘 |
| 14:55:51 | 8.52 | +2.28% | -0.01 | 107 | 91,164 | 卖盘 |
| 14:55:48 | 8.53 | +2.40% | +0.01 | 75 | 63,975 | 买盘 |
| 14:55:45 | 8.52 | +2.28% | -0.01 | 71 | 60,492 | 卖盘 |
| 14:55:42 | 8.53 | +2.40% | -- | 66 | 56,298 | 买盘 |
| 14:55:39 | 8.53 | +2.40% | +0.01 | 161 | 137,333 | 买盘 |
| 14:55:36 | 8.52 | +2.28% | -- | 55 | 46,860 | 卖盘 |
| 14:55:33 | 8.52 | +2.28% | -- | 35 | 29,820 | 卖盘 |
| 14:55:30 | 8.52 | +2.28% | -- | 6 | 5,112 | 卖盘 |
| 14:55:27 | 8.52 | +2.28% | -- | 52 | 44,304 | 卖盘 |
| 14:55:24 | 8.52 | +2.28% | -- | 102 | 86,904 | 卖盘 |
| 14:55:21 | 8.52 | +2.28% | -0.01 | 14 | 11,928 | 卖盘 |
| 14:55:18 | 8.53 | +2.40% | +0.01 | 127 | 108,331 | 买盘 |
| 14:55:15 | 8.52 | +2.28% | -- | 146 | 124,392 | 卖盘 |
| 14:55:12 | 8.52 | +2.28% | -- | 5 | 4,260 | 卖盘 |
| 14:55:09 | 8.52 | +2.28% | -- | 63 | 53,676 | 卖盘 |
| 14:55:06 | 8.52 | +2.28% | -- | 169 | 143,988 | 卖盘 |
| 14:55:03 | 8.52 | +2.28% | -- | 106 | 90,312 | 卖盘 |
| 14:54:57 | 8.52 | +2.28% | -0.01 | 38 | 32,376 | 卖盘 |
| 14:54:54 | 8.53 | +2.40% | +0.01 | 36 | 30,708 | 买盘 |
| 14:54:51 | 8.52 | +2.28% | -- | 104 | 88,608 | 卖盘 |
| 14:54:48 | 8.52 | +2.28% | +0.01 | 44 | 37,488 | 卖盘 |
| 14:54:45 | 8.51 | +2.16% | -0.01 | 27 | 22,977 | 卖盘 |
| 14:54:42 | 8.52 | +2.28% | -- | 10 | 8,520 | 买盘 |
| 14:54:39 | 8.52 | +2.28% | +0.01 | 18 | 15,336 | 买盘 |
| 14:54:36 | 8.51 | +2.16% | -0.02 | 4 | 3,404 | 卖盘 |
| 14:54:33 | 8.53 | +2.40% | +0.02 | 101 | 86,153 | 买盘 |
| 14:54:30 | 8.51 | +2.16% | -0.02 | 5 | 4,255 | 卖盘 |
| 14:54:27 | 8.53 | +2.40% | +0.01 | 40 | 34,120 | 买盘 |
| 14:54:24 | 8.52 | +2.28% | -- | 42 | 35,784 | 买盘 |
| 14:54:21 | 8.52 | +2.28% | -- | 5 | 4,260 | 买盘 |
| 14:54:18 | 8.52 | +2.28% | +0.01 | 88 | 74,976 | 买盘 |
| 14:54:15 | 8.51 | +2.16% | -0.01 | 66 | 56,166 | 卖盘 |
| 14:54:12 | 8.52 | +2.28% | -- | 62 | 52,824 | 买盘 |
| 14:54:09 | 8.52 | +2.28% | +0.01 | 77 | 65,604 | 买盘 |
| 14:54:06 | 8.51 | +2.16% | -0.01 | 5 | 4,255 | 卖盘 |
| 14:54:03 | 8.52 | +2.28% | -- | 8 | 6,816 | 买盘 |
| 14:54:00 | 8.52 | +2.28% | -- | 14 | 11,928 | 中性盘 |
| 14:53:57 | 8.52 | +2.28% | -- | 97 | 82,644 | 买盘 |
| 14:53:54 | 8.52 | +2.28% | -- | 49 | 41,748 | 买盘 |
| 14:53:51 | 8.52 | +2.28% | -- | 102 | 86,904 | 卖盘 |
| 14:53:48 | 8.52 | +2.28% | -- | 52 | 44,304 | 买盘 |
| 14:53:45 | 8.52 | +2.28% | -- | 115 | 97,980 | 卖盘 |
| 14:53:42 | 8.52 | +2.28% | -- | 74 | 63,048 | 卖盘 |
| 14:53:39 | 8.52 | +2.28% | -- | 117 | 99,684 | 卖盘 |
| 14:53:36 | 8.52 | +2.28% | -- | 42 | 35,784 | 买盘 |
| 14:53:30 | 8.52 | +2.28% | -- | 65 | 55,380 | 卖盘 |
| 14:53:27 | 8.52 | +2.28% | -- | 44 | 37,488 | 卖盘 |
| 14:53:24 | 8.52 | +2.28% | -- | 63 | 53,676 | 卖盘 |
| 14:53:21 | 8.52 | +2.28% | +0.01 | 25 | 21,300 | 买盘 |
| 14:53:18 | 8.51 | +2.16% | -0.01 | 71 | 60,421 | 卖盘 |
| 14:53:15 | 8.52 | +2.28% | +0.01 | 12 | 10,224 | 买盘 |
| 14:53:12 | 8.51 | +2.16% | -0.01 | 82 | 69,782 | 卖盘 |
| 14:53:09 | 8.52 | +2.28% | -0.01 | 36 | 30,672 | 中性盘 |
