| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.88 | -3.63% | -- | 484 | 526,592 | 中性盘 |
| 14:57:00 | 10.88 | -3.63% | -- | 90 | 97,920 | 买盘 |
| 14:56:54 | 10.88 | -3.63% | +0.01 | 10 | 10,880 | 买盘 |
| 14:56:48 | 10.87 | -3.72% | -0.01 | 22 | 23,914 | 卖盘 |
| 14:56:45 | 10.88 | -3.63% | -- | 58 | 63,104 | 买盘 |
| 14:56:42 | 10.88 | -3.63% | +0.01 | 30 | 32,640 | 买盘 |
| 14:56:39 | 10.87 | -3.72% | -- | 3 | 3,261 | 卖盘 |
| 14:56:36 | 10.87 | -3.72% | -0.01 | 24 | 26,088 | 卖盘 |
| 14:56:33 | 10.88 | -3.63% | +0.01 | 21 | 22,848 | 买盘 |
| 14:56:30 | 10.87 | -3.72% | -- | 84 | 91,308 | 卖盘 |
| 14:56:24 | 10.87 | -3.72% | -0.01 | 1 | 1,087 | 卖盘 |
| 14:56:21 | 10.88 | -3.63% | -- | 19 | 20,672 | 卖盘 |
| 14:56:18 | 10.88 | -3.63% | -- | 1 | 1,088 | 卖盘 |
| 14:56:15 | 10.88 | -3.63% | -- | 2 | 2,176 | 买盘 |
| 14:56:12 | 10.88 | -3.63% | -- | 4 | 4,352 | 买盘 |
| 14:56:09 | 10.88 | -3.63% | -- | 6 | 6,528 | 卖盘 |
| 14:56:06 | 10.88 | -3.63% | -0.01 | 26 | 28,288 | 卖盘 |
| 14:56:03 | 10.89 | -3.54% | +0.01 | 1 | 1,089 | 买盘 |
| 14:56:00 | 10.88 | -3.63% | -0.01 | 3 | 3,264 | 卖盘 |
| 14:55:57 | 10.89 | -3.54% | +0.01 | 2 | 2,178 | 买盘 |
| 14:55:54 | 10.88 | -3.63% | -0.01 | 36 | 40,245 | 卖盘 |
| 14:55:48 | 10.89 | -3.54% | -- | 39 | 42,482 | 买盘 |
| 14:55:45 | 10.89 | -3.54% | -- | 20 | 21,780 | 买盘 |
| 14:55:42 | 10.89 | -3.54% | +0.01 | 19 | 20,691 | 买盘 |
| 14:55:39 | 10.88 | -3.63% | -0.01 | 113 | 122,944 | 卖盘 |
| 14:55:36 | 10.89 | -3.54% | +0.01 | 1 | 1,089 | 买盘 |
| 14:55:33 | 10.88 | -3.63% | -- | 2 | 2,176 | 卖盘 |
| 14:55:30 | 10.88 | -3.63% | -- | 2 | 2,176 | 中性盘 |
| 14:55:27 | 10.88 | -3.63% | -- | 22 | 23,936 | 买盘 |
| 14:55:24 | 10.88 | -3.63% | +0.01 | 13 | 14,144 | 买盘 |
| 14:55:21 | 10.87 | -3.72% | -0.01 | 5 | 5,435 | 卖盘 |
| 14:55:18 | 10.88 | -3.63% | -0.01 | 5 | 5,440 | 买盘 |
| 14:55:12 | 10.89 | -3.54% | -- | 20 | 21,780 | 买盘 |
| 14:55:09 | 10.89 | -3.54% | -- | 13 | 14,157 | 买盘 |
| 14:55:06 | 10.89 | -3.54% | +0.01 | 130 | 141,570 | 买盘 |
| 14:55:03 | 10.88 | -3.63% | +0.01 | 102 | 110,976 | 买盘 |
| 14:55:00 | 10.87 | -3.72% | -- | 18 | 19,566 | 卖盘 |
| 14:54:57 | 10.87 | -3.72% | -- | 3 | 3,261 | 卖盘 |
| 14:54:54 | 10.87 | -3.72% | -- | 2 | 2,174 | 卖盘 |
| 14:54:48 | 10.87 | -3.72% | -- | 2 | 2,174 | 卖盘 |
| 14:54:45 | 10.87 | -3.72% | -- | 18 | 19,566 | 中性盘 |
